Xiaomi Aktie
| 3,94EUR | -0,05EUR | -1,24% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:09 | 3,935 | ||
| 16:08:55 | 3,941 | 1 000 | |
| 15:46:27 | 3,935 | ||
| 15:45:49 | 3,935 | 2 000 | |
| 15:45:46 | 3,935 | 2 000 | |
| 15:31:09 | 3,941 | ||
| 15:16:10 | 3,942 | ||
| 15:01:08 | 3,941 | ||
| 14:46:08 | 3,941 | ||
| 14:41:49 | 3,953 | 1 200 | |
| 14:41:45 | 3,954 | 1 200 | |
| 14:31:07 | 3,937 | ||
| 14:27:31 | 3,939 | 674 | |
| 14:27:26 | 3,939 | 1 280 | |
| 14:16:08 | 3,940 | ||
| 14:01:11 | 3,940 | ||
| 13:46:10 | 3,938 | ||
| 13:16:16 | 3,938 | ||
| 13:01:19 | 3,938 | ||
| 12:46:10 | 3,938 | ||
| 12:31:11 | 3,937 | ||
| 12:16:13 | 3,936 | ||
| 12:01:17 | 3,936 | ||
| 11:46:18 | 3,935 | ||
| 11:40:20 | 3,945 | 500 | |
| 11:16:19 | 3,935 | ||
| 10:46:17 | 3,933 | ||
| 10:31:26 | 3,935 | ||
| 10:19:04 | 3,943 | 515 | |
| 10:16:25 | 3,935 | ||
| 10:01:23 | 3,935 | ||
| 09:46:21 | 3,935 | ||
| 09:43:18 | 3,944 | 1 000 | |
| 09:43:05 | 3,944 | 500 | |
| 09:35:40 | 3,946 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.