Xiaomi Aktie
| 3,63EUR | -0,02EUR | -0,45% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:06 | 3,604 | ||
| 16:33:24 | 3,612 | ||
| 16:18:24 | 3,629 | ||
| 15:48:08 | 3,605 | ||
| 15:33:20 | 3,597 | ||
| 15:31:02 | 3,587 | 5 576 | |
| 15:18:28 | 3,576 | ||
| 15:03:45 | 3,577 | ||
| 14:48:12 | 3,568 | ||
| 14:33:11 | 3,566 | ||
| 14:20:55 | 3,572 | 1 886 | |
| 14:18:28 | 3,572 | ||
| 14:04:20 | 3,572 | ||
| 13:48:02 | 3,572 | ||
| 13:43:22 | 3,579 | 100 | |
| 13:32:24 | 3,570 | ||
| 13:18:21 | 3,571 | ||
| 13:03:57 | 3,569 | ||
| 12:47:04 | 3,573 | ||
| 12:32:17 | 3,569 | ||
| 12:18:21 | 3,571 | ||
| 12:04:04 | 3,577 | ||
| 11:47:59 | 3,585 | ||
| 11:33:26 | 3,586 | ||
| 11:18:21 | 3,581 | ||
| 11:04:02 | 3,582 | ||
| 10:47:31 | 3,576 | ||
| 10:33:31 | 3,576 | ||
| 10:17:34 | 3,591 | ||
| 10:03:23 | 3,591 | ||
| 09:47:23 | 3,589 | ||
| 09:33:18 | 3,591 | ||
| 09:16:20 | 3,589 | ||
| 09:07:04 | 3,574 | ||
| 08:56:41 | 3,573 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
16:42
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.