Xiaomi Aktie
5,25EUR | -0,01EUR | -0,23% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:40 | 5,202 | ||
18:52:06 | 5,208 | 600 | |
18:44:48 | 5,130 | 9 | |
18:12:30 | 5,209 | 165 | |
17:48:09 | 5,211 | 100 | |
16:58:19 | 5,200 | 48 | |
16:52:13 | 5,222 | 1 000 | |
16:32:34 | 5,219 | 6 000 | |
16:30:53 | 5,223 | 1 000 | |
16:02:10 | 5,140 | 250 | |
16:02:04 | 5,109 | ||
15:01:06 | 5,092 | 90 | |
14:42:38 | 5,124 | 350 | |
14:24:53 | 5,114 | 220 | |
14:12:20 | 5,100 | 650 | |
13:40:26 | 5,071 | 2 501 | |
13:28:36 | 5,089 | 6 100 | |
13:17:52 | 5,050 | 1 000 | |
11:33:11 | 4,990 | 13 450 | |
11:32:47 | 5,000 | 4 000 | |
11:22:32 | 5,016 | 1 500 | |
11:18:28 | 5,017 | 1 500 | |
11:06:40 | 5,059 | 50 | |
10:54:36 | 5,050 | 100 | |
10:36:45 | 5,050 | 50 | |
09:57:36 | 5,019 | 2 000 | |
09:54:16 | 5,023 | 3 000 | |
09:48:47 | 5,023 | 145 | |
09:47:47 | 5,023 | 378 | |
09:18:15 | 5,035 | 1 000 | |
09:15:07 | 5,023 | 600 | |
08:18:08 | 5,055 | 351 | |
08:11:05 | 5,070 | 5 000 | |
08:03:58 | 5,060 | ||
07:45:10 | 5,043 | 1 075 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
21:34
|
|
|
21:23
|
|
|
21:16
|
|
|
20:58
|
|
|
20:55
|
|
|
20:47
|
|
|
20:45
|
|
|
20:39
|
|
|
20:37
|
|
|
20:37
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:29
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|