XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Aktie
| 0,62USD | -0,02USD | -3,81% |
WKN DE: A40KYJ / ISIN: US98423X2099
XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:32 | 0,625 | 500 | |
| 16:35:32 | 0,625 | 100 | |
| 16:30:08 | 0,625 | 30 | |
| 16:28:56 | 0,625 | 45 | |
| 16:25:16 | 0,622 | 100 | |
| 16:25:16 | 0,620 | 600 | |
| 16:25:16 | 0,620 | 600 | |
| 16:25:16 | 0,620 | 100 | |
| 16:25:16 | 0,620 | 400 | |
| 16:22:16 | 0,620 | 600 | |
| 16:22:16 | 0,620 | 600 | |
| 16:22:16 | 0,620 | 500 | |
| 16:20:27 | 0,623 | 100 | |
| 16:19:28 | 0,623 | 200 | |
| 16:16:45 | 0,626 | 100 | |
| 16:16:45 | 0,626 | 500 | |
| 15:58:20 | 0,635 | 1 | |
| 15:42:41 | 0,626 | 100 | |
| 15:30:00 | 0,630 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh
Weitere Meldungen
|
16:47
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|