Xenia Hotels & Resorts Aktie
14,49USD | -0,22USD | -1,50% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:02:50 | 14,580 | 41 | |
18:02:50 | 14,580 | 49 | |
18:02:30 | 14,590 | 100 | |
18:02:20 | 14,600 | 100 | |
18:01:11 | 14,610 | 60 | |
18:01:11 | 14,610 | 250 | |
18:01:11 | 14,600 | 41 | |
18:01:08 | 14,600 | 16 | |
18:01:08 | 14,600 | 5 | |
17:59:37 | 14,600 | 200 | |
17:59:01 | 14,600 | 100 | |
17:59:01 | 14,600 | 100 | |
17:58:59 | 14,600 | 10 | |
17:58:59 | 14,595 | 100 | |
17:58:59 | 14,600 | 38 | |
17:58:59 | 14,600 | 100 | |
17:58:19 | 14,600 | 713 | |
17:57:24 | 14,595 | 31 | |
17:57:23 | 14,600 | 72 | |
17:57:23 | 14,600 | 255 | |
17:57:23 | 14,600 | 1 | |
17:57:23 | 14,600 | 44 | |
17:57:23 | 14,600 | 100 | |
17:57:23 | 14,600 | 300 | |
17:55:55 | 14,600 | 200 | |
17:54:15 | 14,600 | 100 | |
17:54:15 | 14,600 | 100 | |
17:53:36 | 14,600 | 13 | |
17:50:19 | 14,615 | 50 | |
17:48:47 | 14,615 | 50 | |
17:48:44 | 14,610 | 38 | |
17:48:44 | 14,610 | 200 | |
17:48:24 | 14,600 | 200 | |
17:48:24 | 14,590 | 97 | |
17:48:24 | 14,590 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
16:15
|
|
|
16:12
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|