XCHG Aktie
| 1,80USD | 0,25USD | 16,13% |
WKN DE: A40RYM / ISIN: US98370X1037
XCHG Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:26 | 1,800 | 100 | |
| 18:40:31 | 1,830 | 100 | |
| 18:38:37 | 1,840 | 100 | |
| 18:38:37 | 1,830 | 100 | |
| 18:29:55 | 1,730 | 411 | |
| 18:28:14 | 1,730 | 566 | |
| 18:28:14 | 1,730 | 665 | |
| 18:27:59 | 1,770 | 8 | |
| 18:27:59 | 1,780 | 595 | |
| 18:27:59 | 1,790 | 800 | |
| 18:27:59 | 1,800 | 100 | |
| 18:27:59 | 1,820 | 33 | |
| 18:27:59 | 1,820 | 67 | |
| 18:27:59 | 1,820 | 50 | |
| 18:27:12 | 1,830 | 100 | |
| 18:22:51 | 1,840 | 32 | |
| 18:22:51 | 1,840 | 200 | |
| 18:22:51 | 1,830 | 5 | |
| 18:22:51 | 1,830 | 100 | |
| 18:22:48 | 1,820 | 5 | |
| 18:22:48 | 1,840 | 68 | |
| 18:21:26 | 1,830 | 80 | |
| 18:21:25 | 1,820 | 50 | |
| 18:21:08 | 1,800 | 969 | |
| 18:21:08 | 1,800 | 100 | |
| 18:21:08 | 1,800 | 223 | |
| 18:21:08 | 1,800 | 701 | |
| 18:20:36 | 1,800 | 7 | |
| 18:20:36 | 1,800 | 93 | |
| 18:20:00 | 1,800 | 50 | |
| 18:19:18 | 1,800 | 100 | |
| 18:18:50 | 1,800 | 100 | |
| 18:17:50 | 1,800 | 96 | |
| 18:17:30 | 1,800 | 59 | |
| 18:16:23 | 1,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XCHG Limited Registered Shs Sponsered American Depository Share respresent 40 Shs
Weitere Meldungen
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.