Wrap Technologies Aktie
2,29USD | -0,06USD | -2,35% |
WKN DE: A2N7F4 / ISIN: US98212N1072
Wrap Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:49 | 2,280 | 84 | |
21:43:49 | 2,280 | 900 | |
21:43:26 | 2,280 | 87 | |
21:43:26 | 2,280 | 2 | |
21:43:26 | 2,280 | 100 | |
21:43:26 | 2,280 | 44 | |
21:43:26 | 2,280 | 86 | |
21:41:04 | 2,280 | 14 | |
21:31:12 | 2,280 | 25 | |
21:31:12 | 2,280 | 1 050 | |
21:31:12 | 2,280 | 115 | |
21:31:12 | 2,280 | 460 | |
21:31:12 | 2,280 | 4 945 | |
21:31:12 | 2,280 | 1 800 | |
21:16:36 | 2,285 | 14 | |
21:15:40 | 2,280 | 28 | |
21:15:33 | 2,280 | 6 | |
21:15:25 | 2,280 | 6 | |
21:13:42 | 2,280 | 5 | |
21:09:19 | 2,280 | 7 | |
21:09:15 | 2,280 | 9 | |
21:09:11 | 2,280 | 7 | |
21:07:39 | 2,290 | 300 | |
21:02:10 | 2,290 | 5 | |
21:01:33 | 2,290 | 3 | |
21:00:06 | 2,300 | 35 | |
20:59:57 | 2,300 | 36 | |
20:49:12 | 2,310 | 100 | |
20:49:12 | 2,310 | 5 | |
20:49:12 | 2,310 | 1 | |
20:49:12 | 2,310 | 41 | |
20:47:44 | 2,310 | 39 | |
20:47:44 | 2,310 | 20 | |
20:47:44 | 2,310 | 100 | |
20:47:44 | 2,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wrap Technologies Inc Registered Shs
Analysen zu Wrap Technologies Inc Registered Shs
Weitere Meldungen
21:43
|
|
|
21:35
|
|
|
21:28
|
|
|
21:25
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:52
|
|
|
20:50
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:22
|
|
|
20:22
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:59
|
|
|
19:59
|
|
|
19:53
|
|
|
19:45
|
|
|
19:44
|
|
|
19:35
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:22
|
|