W.P. Carey Aktie
| 71,42USD | 0,20USD | 0,28% |
WKN DE: A1J5SB / ISIN: US92936U1097
W.P. Carey Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:37 | 62,460 | ||
| 21:46:30 | 62,320 | ||
| 21:31:49 | 62,360 | ||
| 21:16:40 | 62,360 | ||
| 21:01:53 | 62,540 | ||
| 20:31:30 | 62,640 | ||
| 20:16:51 | 62,620 | ||
| 20:01:31 | 62,620 | ||
| 19:32:13 | 62,440 | ||
| 19:17:01 | 62,400 | ||
| 19:02:18 | 62,360 | ||
| 18:32:40 | 62,380 | ||
| 18:17:36 | 62,280 | ||
| 18:03:10 | 62,260 | ||
| 17:32:23 | 62,180 | ||
| 17:17:38 | 62,200 | ||
| 17:02:46 | 62,180 | ||
| 16:33:05 | 62,240 | ||
| 16:17:41 | 61,980 | ||
| 15:32:46 | 62,440 | ||
| 15:17:57 | 61,840 | ||
| 15:02:39 | 61,900 | ||
| 14:32:28 | 61,800 | ||
| 14:18:07 | 61,800 | ||
| 13:32:54 | 61,940 | ||
| 13:18:26 | 61,920 | ||
| 13:03:35 | 61,900 | ||
| 12:53:19 | 61,900 | ||
| 12:33:36 | 61,860 | ||
| 12:18:18 | 61,880 | ||
| 12:04:08 | 61,880 | ||
| 11:33:44 | 61,900 | ||
| 11:18:36 | 61,940 | ||
| 11:04:18 | 61,880 | ||
| 10:50:46 | 61,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu W.P. Carey Inc
Analysen zu W.P. Carey Inc
Weitere Meldungen
|
23:06
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:29
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|