W.P. Carey Aktie
| 74,07USD | -0,02USD | -0,03% |
WKN DE: A1J5SB / ISIN: US92936U1097
W.P. Carey Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 62,900 | ||
| 21:31:48 | 62,800 | ||
| 21:16:54 | 62,780 | ||
| 21:02:03 | 62,800 | ||
| 20:31:41 | 62,860 | ||
| 20:17:13 | 62,820 | ||
| 20:01:47 | 62,860 | ||
| 19:32:53 | 62,900 | ||
| 19:17:29 | 62,960 | ||
| 19:03:02 | 62,960 | ||
| 18:33:48 | 62,720 | ||
| 18:18:25 | 62,720 | ||
| 18:03:43 | 62,740 | ||
| 17:33:21 | 63,000 | ||
| 17:18:43 | 63,080 | ||
| 17:04:13 | 63,040 | ||
| 16:50:55 | 63,100 | ||
| 16:31:29 | 63,120 | ||
| 16:16:24 | 63,120 | ||
| 15:31:36 | 62,660 | ||
| 15:16:50 | 62,560 | ||
| 15:01:49 | 62,560 | ||
| 14:31:50 | 62,620 | ||
| 14:17:15 | 62,620 | ||
| 14:02:35 | 62,600 | ||
| 13:32:09 | 62,580 | ||
| 13:17:42 | 62,560 | ||
| 13:02:56 | 62,580 | ||
| 12:33:32 | 62,620 | ||
| 12:18:23 | 62,620 | ||
| 12:03:37 | 62,620 | ||
| 11:33:42 | 62,620 | ||
| 11:18:34 | 62,600 | ||
| 11:04:05 | 62,600 | ||
| 10:50:48 | 62,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu W.P. Carey Inc
Analysen zu W.P. Carey Inc
Weitere Meldungen
|
22:33
|
|
|
|
22:20
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|