W.P. Carey Aktie
| 73,98USD | -0,12USD | -0,16% |
WKN DE: A1J5SB / ISIN: US92936U1097
W.P. Carey Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:41 | 62,860 | ||
| 20:17:13 | 62,820 | ||
| 20:01:47 | 62,860 | ||
| 19:32:53 | 62,900 | ||
| 19:17:29 | 62,960 | ||
| 19:03:02 | 62,960 | ||
| 18:33:48 | 62,720 | ||
| 18:18:25 | 62,720 | ||
| 18:03:43 | 62,740 | ||
| 17:33:21 | 63,000 | ||
| 17:18:43 | 63,080 | ||
| 17:04:13 | 63,040 | ||
| 16:50:55 | 63,100 | ||
| 16:31:29 | 63,120 | ||
| 16:16:24 | 63,120 | ||
| 15:31:36 | 62,660 | ||
| 15:16:50 | 62,560 | ||
| 15:01:49 | 62,560 | ||
| 14:31:50 | 62,620 | ||
| 14:17:15 | 62,620 | ||
| 14:02:35 | 62,600 | ||
| 13:32:09 | 62,580 | ||
| 13:17:42 | 62,560 | ||
| 13:02:56 | 62,580 | ||
| 12:33:32 | 62,620 | ||
| 12:18:23 | 62,620 | ||
| 12:03:37 | 62,620 | ||
| 11:33:42 | 62,620 | ||
| 11:18:34 | 62,600 | ||
| 11:04:05 | 62,600 | ||
| 10:50:48 | 62,560 | ||
| 10:31:30 | 62,580 | ||
| 10:16:22 | 62,620 | ||
| 10:01:26 | 62,580 | ||
| 09:31:52 | 62,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu W.P. Carey Inc
Analysen zu W.P. Carey Inc
Weitere Meldungen
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|