Wizz Air Aktie
| 13,88EUR | -0,38EUR | -2,66% |
WKN DE: A14NPS / ISIN: JE00BN574F90
Wizz Air Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:07 | 13,880 | ||
| 21:47:17 | 13,880 | ||
| 21:33:24 | 13,880 | ||
| 21:17:28 | 13,880 | ||
| 21:03:52 | 13,880 | ||
| 20:32:39 | 13,880 | ||
| 20:18:00 | 13,880 | ||
| 20:03:09 | 13,840 | ||
| 19:34:11 | 13,960 | ||
| 19:18:25 | 13,960 | ||
| 19:04:32 | 13,960 | ||
| 18:50:44 | 13,960 | ||
| 18:31:10 | 13,940 | ||
| 18:16:10 | 13,940 | ||
| 18:01:44 | 13,940 | ||
| 17:17:41 | 13,940 | ||
| 17:03:01 | 13,940 | ||
| 16:33:05 | 13,900 | ||
| 16:17:56 | 13,960 | ||
| 15:32:55 | 14,040 | ||
| 15:18:12 | 13,960 | ||
| 15:02:47 | 13,960 | ||
| 14:32:55 | 13,940 | ||
| 14:18:15 | 13,980 | ||
| 13:32:20 | 13,960 | ||
| 13:18:04 | 13,920 | ||
| 13:04:25 | 13,900 | 100 | |
| 13:04:21 | 13,900 | 100 | |
| 13:03:56 | 13,900 | ||
| 12:52:09 | 13,900 | ||
| 12:33:48 | 13,900 | ||
| 12:18:35 | 13,920 | ||
| 12:03:58 | 13,960 | ||
| 11:33:49 | 13,940 | ||
| 11:18:46 | 13,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wizz Air
Analysen zu Wizz Air
| 05.06.25 | Wizz Air Sector Perform |
Weitere Meldungen
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|