Wizz Air Aktie
| 11,80EUR | -0,12EUR | -1,01% |
WKN DE: A14NPS / ISIN: JE00BN574F90
Wizz Air Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:41 | 11,800 | ||
| 19:17:57 | 11,760 | ||
| 19:03:55 | 11,740 | ||
| 18:34:48 | 11,780 | ||
| 18:33:58 | 11,780 | ||
| 18:18:34 | 11,780 | ||
| 18:03:56 | 11,800 | ||
| 17:50:42 | 11,820 | ||
| 17:16:16 | 11,920 | ||
| 17:01:12 | 11,960 | ||
| 16:31:41 | 11,980 | ||
| 16:16:35 | 11,960 | ||
| 15:32:24 | 12,120 | ||
| 15:17:49 | 12,080 | ||
| 15:03:47 | 12,060 | ||
| 14:32:19 | 11,960 | ||
| 14:17:40 | 12,020 | ||
| 13:31:51 | 12,040 | ||
| 13:17:32 | 12,060 | ||
| 13:03:17 | 12,140 | ||
| 12:52:04 | 12,180 | ||
| 12:33:03 | 12,160 | ||
| 12:18:03 | 12,100 | ||
| 12:10:54 | 12,160 | 800 | |
| 12:10:50 | 12,160 | 1 000 | |
| 12:02:27 | 12,100 | ||
| 11:47:29 | 12,120 | ||
| 11:32:45 | 12,160 | ||
| 11:17:54 | 12,160 | ||
| 11:03:21 | 12,180 | ||
| 10:34:08 | 12,140 | ||
| 10:17:22 | 12,160 | ||
| 10:03:23 | 12,100 | ||
| 09:49:42 | 12,100 | ||
| 09:31:11 | 12,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wizz Air
Analysen zu Wizz Air
| 05.06.25 | Wizz Air Sector Perform |
Weitere Meldungen
|
19:51
|
|
|
|
19:51
|
|
|
|
19:35
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|