Wizz Air Aktie
| 11,78EUR | -0,14EUR | -1,17% |
WKN DE: A14NPS / ISIN: JE00BN574F90
Wizz Air Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:34 | 11,780 | ||
| 18:03:56 | 11,800 | ||
| 17:50:42 | 11,820 | ||
| 17:16:16 | 11,920 | ||
| 17:01:12 | 11,960 | ||
| 16:31:41 | 11,980 | ||
| 16:16:35 | 11,960 | ||
| 15:32:24 | 12,120 | ||
| 15:17:49 | 12,080 | ||
| 15:03:47 | 12,060 | ||
| 14:32:19 | 11,960 | ||
| 14:17:40 | 12,020 | ||
| 13:31:51 | 12,040 | ||
| 13:17:32 | 12,060 | ||
| 13:03:17 | 12,140 | ||
| 12:52:04 | 12,180 | ||
| 12:33:03 | 12,160 | ||
| 12:18:03 | 12,100 | ||
| 12:10:54 | 12,160 | 800 | |
| 12:10:50 | 12,160 | 1 000 | |
| 12:02:27 | 12,100 | ||
| 11:47:29 | 12,120 | ||
| 11:32:45 | 12,160 | ||
| 11:17:54 | 12,160 | ||
| 11:03:21 | 12,180 | ||
| 10:34:08 | 12,140 | ||
| 10:17:22 | 12,160 | ||
| 10:03:23 | 12,100 | ||
| 09:49:42 | 12,100 | ||
| 09:31:11 | 12,040 | ||
| 09:14:11 | 12,020 | ||
| 09:05:10 | 11,940 | ||
| 08:31:46 | 11,940 | ||
| 08:16:53 | 11,940 | ||
| 08:03:48 | 11,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wizz Air
Analysen zu Wizz Air
| 05.06.25 | Wizz Air Sector Perform |
Weitere Meldungen
|
18:06
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|