Winmark CorpShs Aktie
| 368,66USD | -4,53USD | -1,21% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:48 | 370,240 | 10 | |
| 20:47:48 | 370,250 | 18 | |
| 20:47:48 | 370,590 | 3 | |
| 20:47:48 | 370,590 | 2 | |
| 20:47:48 | 370,590 | 1 | |
| 20:47:48 | 370,690 | 6 | |
| 20:47:48 | 370,690 | 6 | |
| 20:47:29 | 371,340 | 11 | |
| 20:46:59 | 371,215 | 100 | |
| 20:46:50 | 370,620 | 20 | |
| 20:46:32 | 370,140 | 64 | |
| 20:46:32 | 370,180 | 20 | |
| 20:46:32 | 370,320 | 20 | |
| 20:46:32 | 370,570 | 4 | |
| 20:46:32 | 370,570 | 5 | |
| 20:46:32 | 370,630 | 3 | |
| 20:46:32 | 370,630 | 9 | |
| 20:46:30 | 371,000 | 100 | |
| 20:46:30 | 370,010 | 5 | |
| 20:46:30 | 370,000 | 1 | |
| 20:46:30 | 370,000 | 1 | |
| 20:46:30 | 370,000 | 1 | |
| 20:46:30 | 370,000 | 54 | |
| 20:46:30 | 370,000 | 5 | |
| 20:46:30 | 370,000 | 8 | |
| 20:46:30 | 370,000 | 33 | |
| 20:46:30 | 369,800 | 1 | |
| 20:46:30 | 369,800 | 2 | |
| 20:46:30 | 369,800 | 1 | |
| 20:45:44 | 369,800 | 1 | |
| 20:45:44 | 369,800 | 2 | |
| 20:45:44 | 369,800 | 1 | |
| 20:42:35 | 368,800 | 5 | |
| 20:42:35 | 368,800 | 2 | |
| 20:40:19 | 369,480 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Winmark CorpShs
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.