Winmark CorpShs Aktie
| 395,39USD | 0,38USD | 0,10% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:26 | 396,700 | 1 | |
| 19:11:56 | 396,550 | 2 | |
| 19:11:50 | 396,610 | 1 | |
| 18:59:29 | 396,620 | 2 | |
| 18:57:58 | 396,660 | 3 | |
| 18:55:34 | 396,190 | 1 | |
| 18:55:34 | 396,590 | 1 | |
| 18:55:34 | 396,590 | 1 | |
| 18:55:00 | 396,620 | 1 | |
| 18:55:00 | 396,620 | 1 | |
| 18:54:41 | 396,620 | 1 | |
| 18:53:10 | 396,670 | 1 | |
| 18:52:46 | 397,740 | 3 | |
| 18:52:46 | 397,730 | 1 | |
| 18:52:46 | 396,600 | 1 | |
| 18:52:46 | 397,540 | 1 | |
| 18:52:46 | 397,540 | 3 | |
| 18:52:46 | 397,860 | 1 | |
| 18:52:46 | 397,860 | 1 | |
| 18:52:46 | 397,900 | 2 | |
| 18:52:42 | 397,900 | 1 | |
| 18:51:25 | 397,900 | 1 | |
| 18:49:36 | 398,480 | 1 | |
| 18:48:05 | 398,480 | 1 | |
| 18:47:51 | 398,480 | 1 | |
| 18:46:08 | 398,480 | 1 | |
| 18:44:28 | 398,470 | 1 | |
| 18:42:49 | 398,470 | 1 | |
| 18:41:53 | 398,460 | 1 | |
| 18:41:14 | 398,460 | 1 | |
| 18:39:27 | 398,460 | 1 | |
| 18:36:52 | 398,450 | 2 | |
| 18:35:47 | 398,450 | 1 | |
| 18:34:50 | 398,420 | 1 | |
| 18:34:49 | 398,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Winmark CorpShs
Weitere Meldungen
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
