Winmark CorpShs Aktie
| 370,06USD | -3,13USD | -0,84% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:25 | 372,700 | 1 | |
| 21:02:25 | 372,400 | 2 | |
| 20:51:42 | 371,200 | 5 | |
| 20:47:48 | 370,050 | 100 | |
| 20:47:48 | 370,240 | 10 | |
| 20:47:48 | 370,250 | 18 | |
| 20:47:48 | 370,590 | 3 | |
| 20:47:48 | 370,590 | 2 | |
| 20:47:48 | 370,590 | 1 | |
| 20:47:48 | 370,690 | 6 | |
| 20:47:48 | 370,690 | 6 | |
| 20:47:29 | 371,340 | 11 | |
| 20:46:59 | 371,215 | 100 | |
| 20:46:50 | 370,620 | 20 | |
| 20:46:32 | 370,140 | 64 | |
| 20:46:32 | 370,180 | 20 | |
| 20:46:32 | 370,320 | 20 | |
| 20:46:32 | 370,570 | 4 | |
| 20:46:32 | 370,570 | 5 | |
| 20:46:32 | 370,630 | 3 | |
| 20:46:32 | 370,630 | 9 | |
| 20:46:30 | 371,000 | 100 | |
| 20:46:30 | 370,010 | 5 | |
| 20:46:30 | 370,000 | 1 | |
| 20:46:30 | 370,000 | 1 | |
| 20:46:30 | 370,000 | 1 | |
| 20:46:30 | 370,000 | 54 | |
| 20:46:30 | 370,000 | 5 | |
| 20:46:30 | 370,000 | 8 | |
| 20:46:30 | 370,000 | 33 | |
| 20:46:30 | 369,800 | 1 | |
| 20:46:30 | 369,800 | 2 | |
| 20:46:30 | 369,800 | 1 | |
| 20:45:44 | 369,800 | 1 | |
| 20:45:44 | 369,800 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Winmark CorpShs
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.