Wilmar International Aktie
| 23,83USD | -0,43USD | -1,75% |
WKN DE: A0YGS6 / ISIN: US9714331074
Wilmar International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:00 | 23,825 | 316 | |
| 21:05:54 | 23,660 | 390 | |
| 20:27:20 | 23,820 | 219 | |
| 20:15:29 | 23,922 | 1 113 | |
| 20:14:59 | 23,674 | 345 | |
| 20:14:26 | 23,963 | 230 | |
| 20:07:25 | 23,650 | 100 | |
| 20:07:25 | 23,990 | 500 | |
| 20:07:25 | 23,650 | 500 | |
| 20:06:19 | 23,660 | 600 | |
| 19:47:58 | 23,990 | 100 | |
| 19:47:58 | 23,650 | 500 | |
| 19:47:40 | 23,660 | 600 | |
| 19:28:53 | 23,820 | 1 859 | |
| 19:28:07 | 23,803 | 600 | |
| 19:27:41 | 23,650 | 500 | |
| 19:27:34 | 23,660 | 600 | |
| 19:25:05 | 23,820 | 600 | |
| 19:24:49 | 23,660 | 600 | |
| 19:24:28 | 23,922 | 2 776 | |
| 19:21:37 | 23,871 | 342 | |
| 19:19:28 | 23,701 | 134 | |
| 19:18:09 | 23,805 | 606 | |
| 19:11:57 | 23,795 | 600 | |
| 19:10:01 | 23,620 | 100 | |
| 19:00:42 | 23,990 | 236 | |
| 18:55:41 | 23,698 | 400 | |
| 18:55:33 | 23,893 | 200 | |
| 18:52:33 | 23,620 | 600 | |
| 18:40:48 | 23,600 | 400 | |
| 18:40:40 | 23,640 | 100 | |
| 18:39:42 | 23,620 | 100 | |
| 18:37:58 | 23,650 | 100 | |
| 18:36:35 | 23,660 | 100 | |
| 18:36:12 | 23,610 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wilmar International Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.