Wilmar International Aktie
| 26,65USD | 0,10USD | 0,36% |
WKN DE: A0YGS6 / ISIN: US9714331074
Wilmar International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:13 | 26,645 | 187 | |
| 21:43:30 | 26,642 | 237 | |
| 21:21:31 | 26,646 | 177 | |
| 21:08:32 | 26,682 | 140 | |
| 21:02:16 | 26,719 | 1 501 | |
| 20:55:03 | 26,725 | 248 | |
| 20:26:16 | 26,730 | 259 | |
| 20:26:10 | 26,750 | 123 | |
| 19:56:32 | 26,740 | 136 | |
| 19:53:12 | 26,725 | 100 | |
| 19:50:43 | 26,733 | 266 | |
| 19:47:52 | 26,750 | 150 | |
| 19:21:12 | 26,706 | 115 | |
| 18:56:06 | 26,695 | 336 | |
| 18:55:55 | 26,685 | 193 | |
| 18:33:07 | 26,650 | 100 | |
| 18:31:18 | 26,680 | 730 | |
| 18:26:00 | 26,711 | 230 | |
| 18:25:20 | 26,620 | 150 | |
| 18:24:56 | 26,640 | 100 | |
| 18:17:31 | 26,689 | 240 | |
| 18:16:00 | 26,670 | 100 | |
| 18:10:55 | 26,700 | 100 | |
| 18:09:23 | 26,760 | 200 | |
| 18:09:19 | 26,730 | 200 | |
| 18:09:19 | 26,690 | 200 | |
| 18:09:19 | 26,730 | 1 500 | |
| 18:09:12 | 26,710 | 200 | |
| 18:09:12 | 26,355 | 200 | |
| 18:09:12 | 26,710 | 200 | |
| 18:08:16 | 26,355 | 715 | |
| 18:02:50 | 26,462 | 465 | |
| 18:02:45 | 26,173 | 200 | |
| 17:45:09 | 26,607 | 354 | |
| 17:34:20 | 26,345 | 155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wilmar International Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|