Willis Lease Finance CorpShs Aktie
| 169,83USD | -5,20USD | -2,97% |
WKN: 920892 / ISIN: US9706461053
Willis Lease Finance CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:11 | 147,000 | ||
| 15:31:11 | 147,000 | ||
| 15:16:09 | 147,000 | ||
| 15:01:15 | 147,000 | ||
| 14:46:13 | 147,000 | ||
| 14:31:12 | 147,000 | ||
| 14:16:17 | 147,000 | ||
| 14:01:18 | 147,000 | ||
| 13:46:08 | 147,000 | ||
| 13:31:05 | 147,000 | ||
| 13:16:09 | 147,000 | ||
| 13:01:12 | 148,000 | ||
| 12:46:07 | 148,000 | ||
| 12:31:07 | 147,000 | ||
| 12:16:09 | 147,000 | ||
| 12:01:08 | 147,000 | ||
| 11:46:08 | 147,000 | ||
| 11:31:10 | 148,000 | ||
| 11:16:13 | 147,000 | ||
| 11:01:14 | 148,000 | ||
| 10:46:08 | 148,000 | ||
| 10:31:14 | 148,000 | ||
| 10:16:09 | 148,000 | ||
| 10:01:13 | 148,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Willis Lease Finance CorpShs
Analysen zu Willis Lease Finance CorpShs
Weitere Meldungen
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.