Willis Lease Finance CorpShs Aktie
| 182,60USD | 5,86USD | 3,32% |
WKN: 920892 / ISIN: US9706461053
Willis Lease Finance CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:57 | 144,000 | ||
| 15:03:18 | 145,000 | ||
| 14:47:51 | 145,000 | ||
| 14:32:48 | 145,000 | ||
| 14:18:04 | 145,000 | ||
| 14:03:52 | 145,000 | ||
| 13:47:53 | 145,000 | ||
| 13:17:58 | 145,000 | ||
| 13:03:50 | 145,000 | ||
| 12:47:25 | 145,000 | ||
| 12:33:21 | 145,000 | ||
| 12:18:21 | 145,000 | ||
| 12:03:50 | 145,000 | ||
| 11:48:03 | 145,000 | ||
| 11:18:35 | 145,000 | ||
| 11:05:28 | 145,000 | ||
| 10:46:16 | 145,000 | ||
| 10:32:41 | 145,000 | ||
| 10:16:17 | 145,000 | ||
| 10:01:23 | 145,000 | ||
| 09:46:15 | 145,000 | ||
| 09:31:23 | 144,000 | ||
| 09:14:15 | 144,000 | ||
| 09:06:20 | 144,000 | ||
| 08:55:08 | 145,000 | ||
| 08:46:05 | 145,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Willis Lease Finance CorpShs
Analysen zu Willis Lease Finance CorpShs
Weitere Meldungen
|
21:51
|
|
|
|
21:49
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.