Wilh. Wilhelmsen b Aktie
| 53,00EUR | 0,10EUR | 0,19% |
WKN DE: A1C04Y / ISIN: NO0010576010
Wilh. Wilhelmsen b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:46 | 53,000 | ||
| 17:48:09 | 53,000 | ||
| 17:33:00 | 52,900 | ||
| 17:18:31 | 53,300 | ||
| 17:04:15 | 52,300 | ||
| 16:48:08 | 52,300 | ||
| 16:33:31 | 52,300 | ||
| 16:18:31 | 53,100 | ||
| 15:48:10 | 53,000 | ||
| 15:33:27 | 53,000 | ||
| 15:18:23 | 53,000 | ||
| 15:03:35 | 52,800 | ||
| 14:48:13 | 52,800 | ||
| 14:33:22 | 52,800 | ||
| 14:18:25 | 52,800 | ||
| 14:04:12 | 52,800 | ||
| 14:00:20 | 53,000 | 243 | |
| 13:48:15 | 53,100 | ||
| 13:18:06 | 53,100 | ||
| 13:04:16 | 53,100 | ||
| 12:47:34 | 53,100 | ||
| 12:31:06 | 52,700 | ||
| 12:16:09 | 52,500 | ||
| 12:01:07 | 52,400 | ||
| 11:46:14 | 52,500 | ||
| 11:16:19 | 52,600 | ||
| 10:46:29 | 52,200 | ||
| 10:31:42 | 52,200 | ||
| 10:16:37 | 52,200 | ||
| 10:01:50 | 52,100 | ||
| 09:46:28 | 52,300 | ||
| 09:31:42 | 52,300 | ||
| 09:14:42 | 52,200 | ||
| 09:06:53 | 52,000 | ||
| 08:55:24 | 52,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wilh. Wilhelmsen Holding ASA (B)
Analysen zu Wilh. Wilhelmsen Holding ASA (B)
Weitere Meldungen
|
17:50
|
|
|
|
17:48
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|