Wienerberger Aktie
| 30,16EUR | 0,56EUR | 1,89% |
WKN: 83170 / ISIN: AT0000831706
Wienerberger Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:06 | 30,020 | 2 152 | |
| 17:35:16 | 30,020 | 152 921 | |
| 17:29:34 | 30,080 | 58 | |
| 17:29:34 | 30,060 | 67 | |
| 17:29:28 | 30,060 | 123 | |
| 17:28:57 | 30,040 | 332 | |
| 17:26:58 | 30,000 | 300 | |
| 17:26:49 | 30,040 | 8 | |
| 17:26:49 | 30,040 | 126 | |
| 17:25:20 | 30,000 | 848 | |
| 17:18:30 | 30,000 | 20 | |
| 17:17:22 | 29,980 | 969 | |
| 17:17:22 | 29,980 | 143 | |
| 17:16:42 | 29,980 | 185 | |
| 17:16:42 | 29,980 | 330 | |
| 17:12:06 | 29,900 | 328 | |
| 17:12:06 | 29,880 | 489 | |
| 17:12:06 | 29,880 | 31 | |
| 17:09:05 | 29,860 | 596 | |
| 17:09:05 | 29,900 | 280 | |
| 17:09:05 | 29,900 | 420 | |
| 17:09:05 | 29,900 | 467 | |
| 17:08:32 | 29,900 | 41 | |
| 17:08:31 | 29,900 | 349 | |
| 17:08:31 | 29,900 | 1 243 | |
| 17:06:14 | 29,900 | 700 | |
| 17:06:14 | 29,900 | 700 | |
| 17:06:14 | 29,900 | 555 | |
| 17:05:40 | 29,900 | 257 | |
| 17:05:32 | 29,900 | 588 | |
| 17:05:32 | 29,900 | 700 | |
| 17:05:32 | 29,900 | 89 | |
| 17:05:32 | 29,900 | 611 | |
| 17:02:32 | 29,880 | 70 | |
| 17:02:32 | 29,880 | 630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wienerberger AG
Analysen zu Wienerberger AG
| 27.11.25 | Wienerberger accumulate | |
| 14.11.25 | Wienerberger buy | |
| 14.11.25 | Wienerberger kaufen | |
| 09.09.25 | Wienerberger buy | |
| 29.08.25 | Wienerberger |
Weitere Meldungen
|
21:10
|
|
|
|
21:09
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|