Wienerberger Aktie
29,16EUR | -0,06EUR | -0,21% |
WKN: 83170 / ISIN: AT0000831706
Wienerberger Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:41:11 | 29,080 | 98 | |
14:37:02 | 29,120 | 8 | |
14:36:27 | 29,100 | 60 | |
14:30:29 | 29,060 | 2 | |
14:29:19 | 29,080 | 126 | |
14:29:19 | 29,080 | 112 | |
14:29:19 | 29,080 | 144 | |
14:29:19 | 29,080 | 244 | |
14:27:00 | 29,080 | 300 | |
14:22:40 | 29,080 | 150 | |
14:21:58 | 29,120 | 10 | |
14:20:08 | 29,100 | 32 | |
14:20:08 | 29,100 | 490 | |
14:16:31 | 29,120 | 38 | |
14:15:33 | 29,160 | 1 750 | |
14:15:09 | 29,120 | 130 | |
14:15:09 | 29,120 | 238 | |
14:15:08 | 29,120 | 238 | |
14:14:32 | 29,100 | 1 293 | |
14:14:32 | 29,120 | 64 | |
14:14:32 | 29,120 | 26 | |
14:14:32 | 29,140 | 29 | |
14:14:03 | 29,180 | 6 | |
14:14:03 | 29,180 | 42 | |
14:14:03 | 29,180 | 185 | |
14:07:46 | 29,180 | 85 | |
14:05:10 | 29,140 | 33 | |
14:05:10 | 29,140 | 80 | |
14:05:10 | 29,140 | 80 | |
14:03:20 | 29,160 | 12 | |
14:03:20 | 29,160 | 19 | |
14:03:20 | 29,160 | 12 | |
13:58:57 | 29,140 | 189 | |
13:58:54 | 29,140 | 85 | |
13:51:06 | 29,100 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wienerberger AG
Analysen zu Wienerberger AG
29.08.25 | Wienerberger | |
18.08.25 | Wienerberger buy | |
21.05.25 | Wienerberger buy | |
27.02.25 | Wienerberger kaufen | |
17.02.25 | Wienerberger accumulate |
Weitere Meldungen
14:49
|
|
|
14:46
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:21
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:11
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:44
|
|
|
13:41
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:11
|
|