Wienerberger Aktie
31,40EUR | -0,28EUR | -0,88% |
WKN: 83170 / ISIN: AT0000831706
Wienerberger Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:18 | 31,460 | 30 | |
17:14:59 | 31,460 | 31 | |
17:14:59 | 31,460 | 247 | |
17:14:59 | 31,420 | 154 | |
17:12:42 | 31,480 | 350 | |
17:12:01 | 31,440 | 21 | |
17:12:01 | 31,480 | 286 | |
17:09:41 | 31,480 | 4 | |
17:09:23 | 31,440 | 228 | |
17:08:39 | 31,420 | 30 | |
17:07:25 | 31,440 | 805 | |
17:06:18 | 31,460 | 227 | |
16:57:20 | 31,500 | 203 | |
16:53:13 | 31,500 | 99 | |
16:51:44 | 31,540 | 26 | |
16:51:00 | 31,540 | 26 | |
16:50:45 | 31,520 | 30 | |
16:48:45 | 31,540 | 430 | |
16:47:36 | 31,560 | 286 | |
16:47:16 | 31,540 | 27 | |
16:46:12 | 31,540 | 26 | |
16:46:11 | 31,540 | 6 | |
16:44:48 | 31,520 | 180 | |
16:42:25 | 31,460 | 31 | |
16:40:11 | 31,500 | 50 | |
16:39:06 | 31,520 | 41 | |
16:38:17 | 31,520 | 286 | |
16:37:39 | 31,500 | 30 | |
16:32:54 | 31,520 | 90 | |
16:32:54 | 31,540 | 85 | |
16:30:01 | 31,540 | 30 | |
16:26:52 | 31,540 | 30 | |
16:25:45 | 31,520 | 29 | |
16:22:40 | 31,500 | 30 | |
16:22:20 | 31,480 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wienerberger AG
Analysen zu Wienerberger AG
21.05.25 | Wienerberger buy | |
27.02.25 | Wienerberger kaufen | |
17.02.25 | Wienerberger accumulate | |
10.01.25 | Wienerberger buy | |
06.09.24 | Wienerberger buy |
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|