Wienerberger Aktie
28,94EUR | -0,10EUR | -0,34% |
WKN: 83170 / ISIN: AT0000831706
Wienerberger Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:01:37 | 29,000 | 350 | |
10:50:00 | 28,960 | 129 | |
10:46:46 | 28,960 | 230 | |
10:39:26 | 29,000 | 249 | |
10:36:23 | 29,000 | 126 | |
10:36:15 | 29,000 | 60 | |
10:28:29 | 29,040 | 679 | |
10:28:29 | 29,060 | 194 | |
10:26:00 | 29,100 | 10 | |
10:24:00 | 29,100 | 100 | |
10:23:14 | 29,080 | 35 | |
10:21:20 | 29,100 | 578 | |
10:21:18 | 29,080 | 53 | |
10:20:30 | 29,060 | 56 | |
10:20:30 | 29,060 | 187 | |
10:13:31 | 29,060 | 500 | |
10:11:16 | 29,100 | 241 | |
10:11:16 | 29,100 | 41 | |
10:09:18 | 29,080 | 235 | |
10:06:15 | 29,100 | 88 | |
10:05:14 | 29,160 | 54 | |
10:02:28 | 29,160 | 33 | |
10:02:28 | 29,160 | 8 | |
10:02:28 | 29,160 | 119 | |
10:01:24 | 29,120 | 275 | |
09:55:30 | 29,100 | 410 | |
09:55:28 | 29,120 | 120 | |
09:52:17 | 29,140 | 184 | |
09:51:14 | 29,180 | 45 | |
09:50:23 | 29,200 | 162 | |
09:50:23 | 29,200 | 1 | |
09:50:23 | 29,200 | 11 | |
09:50:23 | 29,200 | 3 | |
09:45:25 | 29,240 | 14 | |
09:45:25 | 29,220 | 206 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wienerberger AG
Analysen zu Wienerberger AG
09:34 | Wienerberger buy | |
29.08.25 | Wienerberger | |
18.08.25 | Wienerberger buy | |
21.05.25 | Wienerberger buy | |
27.02.25 | Wienerberger kaufen |
Weitere Meldungen
10:17
|
|
|
10:15
|
|
|
10:12
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:03
|
|
|
10:00
|
|
|
09:56
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:45
|
|
|
09:39
|
|
|
09:34
|
|
|
09:32
|
|
|
09:29
|
|
|
09:26
|
|
|
09:26
|
|
|
09:25
|
|
|
09:19
|
|
|
09:17
|
|
|
09:15
|
|
|
09:14
|
|
|
09:10
|
|
|
09:09
|
|
|
09:06
|
|
|
09:05
|
|
|
09:05
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:54
|
|
|
08:46
|
|
|
08:44
|
|
|
08:34
|
|
|
08:31
|
|
|
08:29
|
|
|
08:24
|
|
|
08:22
|
|
|
08:15
|
|
|
08:07
|
|
|
08:00
|
|
|
07:50
|
|
|
07:41
|
|
|
07:31
|
|
|
07:30
|
|