Wienerberger Aktie
31,42EUR | -0,82EUR | -2,54% |
WKN: 83170 / ISIN: AT0000831706
Wienerberger Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:31 | 31,540 | 100 | |
16:49:36 | 31,520 | 211 | |
16:49:36 | 31,500 | 165 | |
16:48:09 | 31,500 | 235 | |
16:47:52 | 31,520 | 230 | |
16:46:19 | 31,560 | 351 | |
16:44:18 | 31,540 | 298 | |
16:33:53 | 31,600 | 200 | |
16:28:53 | 31,580 | 44 | |
16:27:44 | 31,620 | 50 | |
16:20:54 | 31,600 | 586 | |
16:19:30 | 31,640 | 305 | |
16:16:32 | 31,660 | 271 | |
16:16:32 | 31,660 | 307 | |
16:13:33 | 31,660 | 26 | |
16:13:33 | 31,660 | 140 | |
16:13:32 | 31,660 | 1 | |
16:13:32 | 31,640 | 52 | |
16:13:32 | 31,640 | 412 | |
16:11:40 | 31,600 | 199 | |
16:08:14 | 31,580 | 582 | |
16:08:04 | 31,620 | 358 | |
16:08:04 | 31,600 | 59 | |
16:08:04 | 31,600 | 37 | |
16:08:04 | 31,600 | 40 | |
16:07:11 | 31,620 | 147 | |
16:07:11 | 31,600 | 330 | |
16:04:23 | 31,620 | 254 | |
16:00:15 | 31,660 | 44 | |
16:00:00 | 31,640 | 211 | |
16:00:00 | 31,620 | 137 | |
15:59:55 | 31,560 | 279 | |
15:59:55 | 31,560 | 194 | |
15:51:08 | 31,620 | 551 | |
15:51:08 | 31,600 | 384 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wienerberger AG
Analysen zu Wienerberger AG
21.05.25 | Wienerberger buy | |
27.02.25 | Wienerberger kaufen | |
17.02.25 | Wienerberger accumulate | |
10.01.25 | Wienerberger buy | |
06.09.24 | Wienerberger buy |
Weitere Meldungen
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:45
|
|
|
17:36
|
|