Whitestone REIT Aktie
14,60USD | -0,62USD | -4,07% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:51 | 14,880 | 4 | |
21:15:50 | 14,880 | 106 | |
21:14:53 | 14,880 | 100 | |
21:14:16 | 14,860 | 1 | |
21:13:19 | 14,860 | 10 | |
21:13:12 | 14,880 | 30 | |
21:13:04 | 14,890 | 76 | |
21:13:04 | 14,890 | 24 | |
21:13:04 | 14,890 | 100 | |
21:12:28 | 14,890 | 27 | |
21:12:28 | 14,890 | 74 | |
21:12:02 | 14,890 | 100 | |
21:11:39 | 14,890 | 55 | |
21:09:03 | 14,910 | 10 | |
21:07:29 | 14,920 | 1 | |
21:07:23 | 14,920 | 1 | |
21:07:18 | 14,920 | 1 | |
21:07:12 | 14,920 | 1 | |
21:07:07 | 14,920 | 1 | |
21:07:01 | 14,920 | 1 | |
21:06:56 | 14,920 | 1 | |
21:06:51 | 14,920 | 1 | |
21:06:46 | 14,920 | 1 | |
21:06:42 | 14,920 | 2 | |
21:06:42 | 14,920 | 5 | |
21:06:14 | 14,900 | 29 | |
21:06:14 | 14,900 | 78 | |
21:06:14 | 14,900 | 232 | |
21:06:09 | 14,890 | 1 | |
21:06:09 | 14,890 | 50 | |
21:06:04 | 14,890 | 50 | |
21:04:56 | 14,890 | 100 | |
21:04:56 | 14,890 | 100 | |
21:04:39 | 14,900 | 75 | |
21:04:39 | 14,900 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|