Whitestone REIT Aktie
15,25USD | 0,03USD | 0,20% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:10 | 15,310 | 3 | |
17:26:09 | 15,300 | 1 | |
17:26:09 | 15,300 | 42 | |
17:26:09 | 15,300 | 192 | |
17:26:09 | 15,290 | 1 | |
17:24:50 | 15,290 | 1 | |
17:24:20 | 15,270 | 15 | |
17:23:44 | 15,260 | 2 | |
17:21:12 | 15,240 | 100 | |
17:21:12 | 15,230 | 113 | |
17:21:11 | 15,220 | 8 | |
17:19:04 | 15,210 | 50 | |
17:11:26 | 15,200 | 1 | |
17:07:15 | 15,210 | 5 | |
17:04:51 | 15,220 | 95 | |
17:04:01 | 15,240 | 77 | |
17:04:01 | 15,240 | 69 | |
17:04:01 | 15,240 | 64 | |
17:02:44 | 15,250 | 100 | |
17:02:44 | 15,250 | 14 | |
16:56:43 | 15,250 | 2 | |
16:55:08 | 15,270 | 197 | |
16:55:07 | 15,270 | 3 | |
16:50:44 | 15,240 | 1 | |
16:49:29 | 15,230 | 16 | |
16:48:44 | 15,250 | 1 | |
16:47:44 | 15,250 | 5 | |
16:47:44 | 15,240 | 2 | |
16:45:10 | 15,240 | 1 | |
16:44:44 | 15,240 | 122 | |
16:44:44 | 15,240 | 5 | |
16:43:57 | 15,230 | 1 | |
16:43:40 | 15,230 | 14 | |
16:42:50 | 15,240 | 26 | |
16:42:50 | 15,240 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|