Whitestone REIT Aktie
15,25USD | 0,03USD | 0,20% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:04 | 15,230 | 3 | |
18:24:04 | 15,230 | 34 | |
18:24:04 | 15,230 | 10 | |
18:24:04 | 15,230 | 171 | |
18:24:04 | 15,230 | 182 | |
18:24:04 | 15,230 | 173 | |
18:20:11 | 15,240 | 30 | |
18:17:22 | 15,240 | 1 | |
18:17:21 | 15,250 | 590 | |
18:16:30 | 15,250 | 13 | |
18:14:30 | 15,240 | 1 | |
18:07:35 | 15,230 | 1 | |
17:59:18 | 15,240 | 10 | |
17:58:35 | 15,265 | 25 | |
17:58:35 | 15,270 | 100 | |
17:58:35 | 15,270 | 215 | |
17:58:35 | 15,280 | 100 | |
17:58:35 | 15,280 | 100 | |
17:58:35 | 15,280 | 152 | |
17:58:35 | 15,280 | 60 | |
17:55:37 | 15,280 | 2 | |
17:55:28 | 15,280 | 20 | |
17:48:44 | 15,280 | 1 | |
17:47:56 | 15,280 | 218 | |
17:47:56 | 15,290 | 200 | |
17:47:55 | 15,300 | 21 | |
17:47:55 | 15,300 | 100 | |
17:47:55 | 15,300 | 491 | |
17:47:55 | 15,300 | 20 | |
17:42:03 | 15,320 | 39 | |
17:42:03 | 15,320 | 61 | |
17:41:25 | 15,305 | 100 | |
17:41:22 | 15,310 | 8 | |
17:36:15 | 15,290 | 83 | |
17:34:07 | 15,310 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|