Whitestone REIT Aktie
15,26USD | 0,04USD | 0,26% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:37 | 15,240 | 1 | |
18:34:56 | 15,240 | 2 | |
18:34:56 | 15,240 | 1 | |
18:31:10 | 15,240 | 3 | |
18:29:50 | 15,230 | 4 | |
18:28:34 | 15,230 | 6 | |
18:27:43 | 15,240 | 1 | |
18:25:10 | 15,240 | 50 | |
18:25:10 | 15,240 | 50 | |
18:24:04 | 15,240 | 170 | |
18:24:04 | 15,240 | 100 | |
18:24:04 | 15,240 | 100 | |
18:24:04 | 15,240 | 100 | |
18:24:04 | 15,240 | 170 | |
18:24:04 | 15,230 | 3 | |
18:24:04 | 15,230 | 34 | |
18:24:04 | 15,230 | 10 | |
18:24:04 | 15,230 | 171 | |
18:24:04 | 15,230 | 182 | |
18:24:04 | 15,230 | 173 | |
18:20:11 | 15,240 | 30 | |
18:17:22 | 15,240 | 1 | |
18:17:21 | 15,250 | 590 | |
18:16:30 | 15,250 | 13 | |
18:14:30 | 15,240 | 1 | |
18:07:35 | 15,230 | 1 | |
17:59:18 | 15,240 | 10 | |
17:58:35 | 15,265 | 25 | |
17:58:35 | 15,270 | 100 | |
17:58:35 | 15,270 | 215 | |
17:58:35 | 15,280 | 100 | |
17:58:35 | 15,280 | 100 | |
17:58:35 | 15,280 | 152 | |
17:58:35 | 15,280 | 60 | |
17:55:37 | 15,280 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:18
|
|
|
17:55
|
|
|
17:54
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|