Whitestone REIT Aktie
12,43USD | 0,06USD | 0,49% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:26 | 12,390 | 10 | |
16:00:25 | 12,400 | 36 | |
16:00:25 | 12,420 | 10 | |
16:00:25 | 12,420 | 44 | |
16:00:25 | 12,420 | 46 | |
16:00:25 | 12,410 | 36 | |
16:00:25 | 12,410 | 46 | |
16:00:25 | 12,410 | 46 | |
16:00:25 | 12,420 | 100 | |
16:00:25 | 12,420 | 1 000 | |
16:00:17 | 12,490 | 100 | |
15:59:52 | 12,430 | 80 | |
15:59:34 | 12,420 | 151 | |
15:59:34 | 12,410 | 29 | |
15:58:27 | 12,350 | 100 | |
15:58:27 | 12,340 | 100 | |
15:58:21 | 12,310 | 40 | |
15:58:16 | 12,270 | 5 | |
15:58:16 | 12,270 | 210 | |
15:58:16 | 12,250 | 24 | |
15:58:11 | 12,240 | 5 | |
15:57:24 | 12,235 | 70 | |
15:57:24 | 12,220 | 10 | |
15:57:22 | 12,220 | 100 | |
15:57:22 | 12,220 | 300 | |
15:57:21 | 12,220 | 82 | |
15:57:21 | 12,220 | 18 | |
15:57:20 | 12,240 | 41 | |
15:57:20 | 12,240 | 162 | |
15:57:20 | 12,240 | 3 | |
15:57:20 | 12,230 | 51 | |
15:57:08 | 12,210 | 10 | |
15:57:06 | 12,210 | 24 | |
15:54:18 | 12,190 | 33 | |
15:49:13 | 12,150 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
14:50
|
|
|
14:48
|
|
|
14:44
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:07
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:53
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|