Whitestone REIT Aktie
12,09USD | 0,01USD | 0,08% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:44:53 | 12,065 | 2 | |
19:43:35 | 12,065 | 4 | |
19:34:29 | 12,065 | 23 | |
19:34:29 | 12,065 | 25 | |
19:34:29 | 12,065 | 25 | |
19:34:29 | 12,065 | 25 | |
19:34:29 | 12,065 | 2 | |
19:34:29 | 12,065 | 98 | |
19:28:44 | 12,065 | 2 | |
19:25:47 | 12,060 | 1 | |
19:25:47 | 12,065 | 100 | |
19:25:47 | 12,065 | 99 | |
19:25:10 | 12,060 | 100 | |
19:24:38 | 12,055 | 1 | |
19:15:22 | 12,055 | 48 | |
19:14:06 | 12,055 | 2 | |
18:58:01 | 12,060 | 100 | |
18:58:01 | 12,060 | 100 | |
18:58:01 | 12,060 | 83 | |
18:58:01 | 12,060 | 16 | |
18:54:07 | 12,060 | 1 | |
18:54:07 | 12,060 | 20 | |
18:54:07 | 12,060 | 33 | |
18:54:07 | 12,060 | 100 | |
18:54:07 | 12,060 | 100 | |
18:52:31 | 12,060 | 12 | |
18:52:31 | 12,060 | 68 | |
18:52:31 | 12,060 | 100 | |
18:52:31 | 12,060 | 32 | |
18:52:31 | 12,060 | 68 | |
18:52:13 | 12,060 | 32 | |
18:52:13 | 12,070 | 75 | |
18:52:13 | 12,070 | 25 | |
18:44:54 | 12,065 | 2 | |
18:44:15 | 12,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:10
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|