Whitestone REIT Aktie
12,53USD | -0,02USD | -0,12% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:59 | 12,540 | 13 | |
21:32:34 | 12,550 | 75 | |
21:32:02 | 12,550 | 75 | |
21:28:38 | 12,540 | 3 | |
21:28:31 | 12,540 | 5 | |
21:25:13 | 12,550 | 280 | |
21:25:13 | 12,550 | 8 | |
21:21:51 | 12,560 | 120 | |
21:20:15 | 12,560 | 4 | |
21:18:39 | 12,550 | 3 | |
21:18:04 | 12,560 | 3 | |
21:17:45 | 12,550 | 92 | |
21:16:28 | 12,540 | 17 | |
21:15:55 | 12,550 | 92 | |
21:15:51 | 12,550 | 75 | |
21:13:05 | 12,550 | 100 | |
21:13:05 | 12,550 | 100 | |
21:12:56 | 12,550 | 5 | |
21:12:55 | 12,550 | 3 | |
21:10:40 | 12,550 | 107 | |
21:07:42 | 12,540 | 19 | |
21:07:40 | 12,540 | 3 | |
21:04:44 | 12,530 | 5 | |
21:02:46 | 12,530 | 41 | |
21:02:37 | 12,540 | 210 | |
20:59:44 | 12,550 | 100 | |
20:59:44 | 12,550 | 100 | |
20:59:42 | 12,550 | 75 | |
20:59:42 | 12,550 | 1 | |
20:59:30 | 12,550 | 130 | |
20:59:30 | 12,550 | 144 | |
20:54:20 | 12,560 | 10 | |
20:53:46 | 12,550 | 200 | |
20:53:46 | 12,550 | 100 | |
20:53:01 | 12,540 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
21:42
|
|
|
21:42
|
|
|
21:34
|
|
|
21:24
|
|
|
21:14
|
|
|
20:57
|
|
|
20:43
|
|
|
20:41
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|