Whitestone REIT Aktie
11,86USD | 0,01USD | 0,09% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:31 | 11,870 | 25 | |
18:11:31 | 11,870 | 100 | |
18:11:31 | 11,870 | 23 | |
18:11:11 | 11,870 | 155 | |
18:10:11 | 11,870 | 32 | |
18:10:11 | 11,870 | 9 | |
18:10:11 | 11,870 | 4 | |
18:10:10 | 11,870 | 72 | |
18:10:10 | 11,870 | 28 | |
18:10:10 | 11,870 | 86 | |
18:10:10 | 11,870 | 14 | |
18:10:10 | 11,870 | 100 | |
18:00:21 | 11,880 | 5 | |
18:00:11 | 11,880 | 25 | |
17:59:34 | 11,890 | 100 | |
17:59:34 | 11,890 | 100 | |
17:59:34 | 11,890 | 100 | |
17:59:34 | 11,890 | 6 | |
17:56:43 | 11,900 | 32 | |
17:56:43 | 11,900 | 57 | |
17:56:43 | 11,900 | 3 | |
17:56:43 | 11,900 | 1 | |
17:56:43 | 11,900 | 7 | |
17:55:20 | 11,900 | 74 | |
17:55:20 | 11,900 | 113 | |
17:55:20 | 11,900 | 113 | |
17:55:20 | 11,900 | 4 | |
17:55:20 | 11,900 | 12 | |
17:55:20 | 11,900 | 97 | |
17:51:27 | 11,900 | 3 | |
17:51:27 | 11,910 | 25 | |
17:51:27 | 11,900 | 50 | |
17:51:27 | 11,900 | 50 | |
17:51:27 | 11,910 | 90 | |
17:51:27 | 11,910 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
18:06
|
|
|
18:00
|
|
|
17:45
|
|
|
17:42
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:04
|
|
|
16:02
|
|