Whitestone REIT Aktie
12,71USD | -0,01USD | -0,08% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:45 | 12,600 | 5 | |
16:41:31 | 12,600 | 100 | |
16:41:29 | 12,610 | 3 | |
16:41:29 | 12,610 | 96 | |
16:41:29 | 12,610 | 96 | |
16:40:16 | 12,620 | 1 | |
16:37:33 | 12,620 | 9 | |
16:34:55 | 12,625 | 2 | |
16:33:05 | 12,625 | 3 | |
16:32:56 | 12,630 | 7 | |
16:32:56 | 12,610 | 7 | |
16:25:56 | 12,590 | 19 | |
16:25:56 | 12,590 | 81 | |
16:24:56 | 12,600 | 7 | |
16:24:55 | 12,600 | 13 | |
16:24:54 | 12,600 | 2 | |
16:22:31 | 12,590 | 7 | |
16:22:31 | 12,590 | 13 | |
16:20:26 | 12,590 | 13 | |
16:20:07 | 12,580 | 145 | |
16:20:07 | 12,570 | 10 | |
16:18:58 | 12,570 | 200 | |
16:18:58 | 12,580 | 58 | |
16:18:58 | 12,580 | 57 | |
16:18:10 | 12,590 | 5 | |
16:15:43 | 12,570 | 69 | |
16:15:41 | 12,570 | 100 | |
16:14:47 | 12,580 | 4 | |
16:14:03 | 12,580 | 4 | |
16:13:11 | 12,580 | 4 | |
16:10:26 | 12,580 | 4 | |
16:09:54 | 12,580 | 100 | |
16:09:10 | 12,580 | 9 | |
16:09:02 | 12,585 | 81 | |
16:08:44 | 12,585 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:20
|
|
|
12:20
|
|
|
12:20
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:07
|
|
|
12:06
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:47
|
|
|
11:45
|
|