Whitestone REIT Aktie
12,54USD | -0,20USD | -1,57% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:57 | 12,615 | 1 | |
17:16:30 | 12,615 | 1 | |
17:16:20 | 12,615 | 1 | |
17:16:12 | 12,620 | 99 | |
17:16:12 | 12,620 | 1 | |
17:16:12 | 12,620 | 27 | |
17:15:57 | 12,630 | 46 | |
17:15:57 | 12,630 | 16 | |
17:15:57 | 12,630 | 75 | |
17:15:57 | 12,630 | 16 | |
17:14:54 | 12,640 | 1 | |
17:13:10 | 12,635 | 100 | |
17:13:08 | 12,640 | 110 | |
17:13:08 | 12,640 | 81 | |
17:12:07 | 12,650 | 37 | |
17:12:07 | 12,650 | 5 | |
17:11:13 | 12,650 | 76 | |
17:11:13 | 12,640 | 268 | |
17:11:13 | 12,640 | 10 | |
17:10:01 | 12,630 | 23 | |
17:09:54 | 12,645 | 2 | |
17:09:13 | 12,645 | 3 | |
17:05:59 | 12,645 | 18 | |
17:05:11 | 12,645 | 18 | |
16:59:41 | 12,645 | 18 | |
16:58:47 | 12,640 | 74 | |
16:58:47 | 12,640 | 216 | |
16:58:47 | 12,640 | 108 | |
16:58:30 | 12,640 | 5 | |
16:55:29 | 12,620 | 100 | |
16:55:28 | 12,610 | 416 | |
16:54:53 | 12,610 | 6 | |
16:54:52 | 12,610 | 6 | |
16:53:40 | 12,610 | 6 | |
16:52:26 | 12,610 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|