Whitestone REIT Aktie
12,73USD | 0,12USD | 0,95% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:20:30 | 12,690 | 79 | |
19:20:30 | 12,690 | 349 | |
19:19:21 | 12,700 | 10 | |
19:17:02 | 12,690 | 81 | |
19:16:48 | 12,690 | 19 | |
19:16:07 | 12,680 | 10 | |
19:16:01 | 12,670 | 100 | |
19:16:01 | 12,670 | 261 | |
19:15:40 | 12,660 | 100 | |
19:12:57 | 12,655 | 7 | |
19:08:46 | 12,660 | 35 | |
19:07:21 | 12,660 | 3 | |
19:06:28 | 12,660 | 3 | |
19:05:23 | 12,655 | 1 | |
19:03:36 | 12,650 | 100 | |
19:03:34 | 12,640 | 122 | |
19:03:34 | 12,640 | 92 | |
19:03:34 | 12,640 | 12 | |
18:56:16 | 12,650 | 1 | |
18:53:43 | 12,640 | 100 | |
18:49:40 | 12,650 | 15 | |
18:48:00 | 12,640 | 29 | |
18:47:25 | 12,630 | 100 | |
18:47:25 | 12,620 | 10 | |
18:45:35 | 12,625 | 15 | |
18:45:28 | 12,620 | 100 | |
18:45:11 | 12,620 | 49 | |
18:31:23 | 12,620 | 102 | |
18:31:23 | 12,620 | 10 | |
18:31:23 | 12,610 | 92 | |
18:31:23 | 12,610 | 228 | |
18:28:12 | 12,590 | 5 | |
18:24:29 | 12,580 | 1 | |
18:21:30 | 12,580 | 100 | |
18:21:27 | 12,590 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:39
|
|
|
15:32
|
|
|
15:27
|
|
|
15:21
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:06
|
|
|
15:05
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:51
|
|
|
14:46
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:34
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|