Whitestone REIT Aktie
| 13,10USD | -0,07USD | -0,53% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:43 | 13,090 | 20 | |
| 21:59:43 | 13,090 | 4 | |
| 21:59:43 | 13,090 | 100 | |
| 21:59:43 | 13,090 | 24 | |
| 21:59:43 | 13,090 | 94 | |
| 21:59:40 | 13,090 | 100 | |
| 21:59:32 | 13,085 | 100 | |
| 21:59:31 | 13,085 | 90 | |
| 21:59:30 | 13,090 | 100 | |
| 21:59:30 | 13,085 | 100 | |
| 21:59:25 | 13,090 | 3 | |
| 21:59:25 | 13,090 | 2 | |
| 21:59:25 | 13,090 | 1 | |
| 21:59:25 | 13,090 | 100 | |
| 21:59:25 | 13,090 | 287 | |
| 21:59:25 | 13,090 | 86 | |
| 21:59:25 | 13,090 | 1 | |
| 21:59:25 | 13,090 | 1 | |
| 21:59:25 | 13,090 | 100 | |
| 21:59:25 | 13,085 | 100 | |
| 21:59:14 | 13,080 | 4 | |
| 21:59:14 | 13,080 | 1 | |
| 21:59:14 | 13,080 | 60 | |
| 21:59:14 | 13,080 | 40 | |
| 21:59:14 | 13,080 | 60 | |
| 21:59:14 | 13,080 | 40 | |
| 21:59:14 | 13,075 | 101 | |
| 21:59:13 | 13,075 | 25 | |
| 21:59:13 | 13,075 | 25 | |
| 21:59:11 | 13,075 | 1 | |
| 21:59:11 | 13,080 | 100 | |
| 21:59:11 | 13,080 | 100 | |
| 21:59:10 | 13,080 | 1 | |
| 21:59:09 | 13,080 | 1 | |
| 21:59:09 | 13,080 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|