Whitestone REIT Aktie
12,48USD | 0,06USD | 0,48% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:16 | 12,480 | 4 | |
16:45:45 | 12,480 | 4 | |
16:45:26 | 12,485 | 8 | |
16:45:13 | 12,480 | 4 | |
16:44:54 | 12,490 | 11 | |
16:44:54 | 12,490 | 11 | |
16:44:54 | 12,490 | 11 | |
16:35:12 | 12,490 | 40 | |
16:35:12 | 12,490 | 7 | |
16:35:02 | 12,470 | 40 | |
16:33:58 | 12,480 | 1 | |
16:33:53 | 12,490 | 110 | |
16:33:21 | 12,510 | 65 | |
16:33:21 | 12,510 | 40 | |
16:31:48 | 12,520 | 18 | |
16:31:20 | 12,510 | 507 | |
16:31:20 | 12,510 | 354 | |
16:31:20 | 12,510 | 254 | |
16:31:20 | 12,510 | 33 | |
16:29:39 | 12,500 | 100 | |
16:29:37 | 12,500 | 49 | |
16:24:35 | 12,510 | 100 | |
16:21:08 | 12,500 | 19 | |
16:19:43 | 12,480 | 299 | |
16:19:37 | 12,490 | 46 | |
16:19:37 | 12,490 | 34 | |
16:19:37 | 12,490 | 138 | |
16:19:37 | 12,490 | 3 | |
16:19:03 | 12,480 | 249 | |
16:17:38 | 12,470 | 75 | |
16:17:27 | 12,480 | 24 | |
16:17:27 | 12,470 | 133 | |
16:17:27 | 12,470 | 157 | |
16:17:27 | 12,470 | 2 | |
16:17:27 | 12,480 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:00
|
|
|
16:47
|
|
|
16:42
|
|
|
16:27
|
|
|
16:26
|
|
|
16:19
|
|
|
16:19
|
|
|
16:10
|
|
|
16:06
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:50
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:40
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:22
|
|
|
15:20
|
|
|
15:13
|
|
|
15:10
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|