Whitestone REIT Aktie
12,57USD | 0,01USD | 0,08% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:52 | 12,585 | 76 | |
17:53:48 | 12,580 | 34 | |
17:53:48 | 12,580 | 8 | |
17:53:48 | 12,580 | 100 | |
17:52:51 | 12,570 | 14 | |
17:50:12 | 12,550 | 20 | |
17:50:12 | 12,560 | 51 | |
17:49:26 | 12,560 | 9 | |
17:48:14 | 12,560 | 201 | |
17:48:05 | 12,570 | 6 | |
17:47:50 | 12,575 | 8 | |
17:47:04 | 12,570 | 8 | |
17:45:48 | 12,575 | 2 | |
17:44:26 | 12,580 | 1 | |
17:43:20 | 12,570 | 289 | |
17:43:20 | 12,570 | 11 | |
17:43:07 | 12,580 | 1 | |
17:42:04 | 12,565 | 1 | |
17:41:49 | 12,560 | 156 | |
17:39:37 | 12,545 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
11:59
|
|
|
11:53
|
|
|
11:49
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:28
|
|
|
11:25
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:10
|
|
|
11:09
|
|
|
11:05
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:50
|
|
|
10:45
|
|
|
10:43
|
|
|
10:40
|
|
|
10:33
|
|
|
10:32
|
|
|
10:32
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:22
|
|
|
10:19
|
|
|
10:12
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:56
|
|
|
09:53
|
|