Whitestone REIT Aktie
12,68USD | -0,04USD | -0,31% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:33 | 12,690 | 16 | |
18:50:48 | 12,680 | 54 | |
18:47:01 | 12,660 | 10 | |
18:46:48 | 12,670 | 112 | |
18:46:48 | 12,670 | 177 | |
18:46:42 | 12,660 | 112 | |
18:46:27 | 12,650 | 116 | |
18:45:03 | 12,640 | 20 | |
18:45:03 | 12,640 | 20 | |
18:38:40 | 12,640 | 100 | |
18:36:40 | 12,640 | 110 | |
18:30:43 | 12,630 | 118 | |
18:28:32 | 12,620 | 2 | |
18:27:42 | 12,610 | 2 | |
18:25:08 | 12,620 | 62 | |
18:25:08 | 12,620 | 38 | |
18:25:08 | 12,620 | 30 | |
18:25:08 | 12,620 | 34 | |
18:24:54 | 12,620 | 6 | |
18:24:27 | 12,620 | 10 | |
18:24:24 | 12,620 | 5 | |
18:22:59 | 12,620 | 10 | |
18:22:21 | 12,620 | 10 | |
18:22:07 | 12,620 | 10 | |
18:18:46 | 12,620 | 1 | |
18:14:53 | 12,620 | 2 | |
18:13:44 | 12,610 | 54 | |
18:13:44 | 12,610 | 52 | |
18:12:43 | 12,600 | 45 | |
18:11:12 | 12,600 | 30 | |
18:09:15 | 12,585 | 100 | |
18:09:15 | 12,590 | 31 | |
18:08:16 | 12,580 | 1 | |
18:07:06 | 12,580 | 180 | |
18:06:30 | 12,580 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:42
|
|
|
18:27
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|