Whitestone REIT Aktie
12,39USD | -0,10USD | -0,80% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:40 | 12,390 | 1 | |
17:23:45 | 12,400 | 48 | |
17:22:45 | 12,400 | 175 | |
17:22:06 | 12,400 | 34 | |
17:21:51 | 12,400 | 25 | |
17:19:54 | 12,410 | 1 | |
17:17:05 | 12,400 | 10 | |
17:14:12 | 12,400 | 99 | |
17:13:52 | 12,400 | 1 | |
17:13:43 | 12,400 | 3 | |
17:13:02 | 12,400 | 3 | |
17:13:01 | 12,400 | 23 | |
17:11:48 | 12,410 | 1 | |
17:11:48 | 12,410 | 274 | |
17:11:37 | 12,420 | 318 | |
17:11:11 | 12,430 | 2 | |
17:09:56 | 12,435 | 5 | |
17:08:17 | 12,440 | 4 | |
17:08:02 | 12,440 | 6 | |
17:04:08 | 12,430 | 100 | |
17:03:12 | 12,430 | 87 | |
17:03:12 | 12,430 | 13 | |
17:01:21 | 12,420 | 45 | |
17:00:54 | 12,410 | 1 | |
16:59:54 | 12,410 | 22 | |
16:58:50 | 12,400 | 5 | |
16:57:44 | 12,390 | 5 | |
16:57:42 | 12,400 | 281 | |
16:54:43 | 12,390 | 5 | |
16:53:34 | 12,390 | 7 | |
16:52:34 | 12,390 | 3 | |
16:51:21 | 12,390 | 3 | |
16:51:04 | 12,400 | 13 | |
16:50:47 | 12,400 | 90 | |
16:50:47 | 12,400 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:30
|
|
|
17:26
|
|
|
17:15
|
|
|
17:00
|
|
|
16:51
|
|
|
16:50
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:54
|
|
|
15:52
|
|
|
15:50
|
|
|
15:44
|
|
|
15:42
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:23
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:08
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|