Whitestone REIT Aktie
13,19USD | 0,13USD | 1,00% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:42 | 13,165 | 167 | |
21:58:42 | 13,165 | 1 | |
21:58:42 | 13,165 | 32 | |
21:58:42 | 13,165 | 21 | |
21:58:42 | 13,165 | 90 | |
21:58:42 | 13,165 | 10 | |
21:58:32 | 13,165 | 90 | |
21:58:32 | 13,165 | 23 | |
21:58:13 | 13,170 | 61 | |
21:58:13 | 13,170 | 59 | |
21:58:13 | 13,170 | 41 | |
21:58:04 | 13,165 | 76 | |
21:58:04 | 13,165 | 24 | |
21:57:46 | 13,170 | 100 | |
21:57:46 | 13,170 | 73 | |
21:57:46 | 13,170 | 70 | |
21:57:26 | 13,160 | 12 | |
21:57:26 | 13,165 | 10 | |
21:57:00 | 13,170 | 26 | |
21:57:00 | 13,170 | 29 | |
21:57:00 | 13,170 | 71 | |
21:57:00 | 13,175 | 126 | |
21:57:00 | 13,175 | 126 | |
21:56:48 | 13,175 | 100 | |
21:56:40 | 13,175 | 20 | |
21:56:40 | 13,175 | 200 | |
21:56:37 | 13,180 | 100 | |
21:56:37 | 13,180 | 100 | |
21:56:37 | 13,180 | 100 | |
21:56:37 | 13,190 | 3 | |
21:56:37 | 13,190 | 100 | |
21:56:37 | 13,190 | 97 | |
21:56:37 | 13,190 | 200 | |
21:56:37 | 13,190 | 57 | |
21:56:37 | 13,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:44
|
|
|
15:38
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|