Whitestone REIT Aktie
12,56USD | 0,06USD | 0,44% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:00 | 12,520 | 10 | |
18:50:03 | 12,510 | 1 | |
18:46:21 | 12,510 | 100 | |
18:42:57 | 12,500 | 1 | |
18:41:42 | 12,500 | 200 | |
18:41:42 | 12,500 | 100 | |
18:37:14 | 12,490 | 9 | |
18:37:11 | 12,490 | 107 | |
18:37:09 | 12,480 | 300 | |
18:30:53 | 12,470 | 100 | |
18:26:23 | 12,470 | 300 | |
18:26:10 | 12,460 | 211 | |
18:26:10 | 12,460 | 111 | |
18:26:10 | 12,460 | 200 | |
18:23:40 | 12,450 | 11 | |
18:23:40 | 12,450 | 100 | |
18:21:29 | 12,450 | 100 | |
18:20:57 | 12,460 | 245 | |
18:20:57 | 12,460 | 7 | |
18:20:57 | 12,460 | 48 | |
18:18:02 | 12,470 | 24 | |
18:18:02 | 12,470 | 90 | |
18:18:02 | 12,470 | 37 | |
18:09:33 | 12,470 | 100 | |
18:08:35 | 12,470 | 502 | |
18:08:35 | 12,470 | 502 | |
18:08:35 | 12,470 | 100 | |
17:58:25 | 12,460 | 1 | |
17:55:04 | 12,460 | 247 | |
17:55:04 | 12,460 | 139 | |
17:54:17 | 12,460 | 5 712 | |
17:54:17 | 12,460 | 442 | |
17:54:17 | 12,460 | 300 | |
17:54:17 | 12,460 | 300 | |
17:54:17 | 12,460 | 127 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|