Whitestone REIT Aktie
11,91USD | 0,06USD | 0,50% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 11,900 | ||
22:10:00 | 11,900 | 34 361 | |
22:00:02 | 11,900 | 34 361 | |
22:00:02 | 11,900 | 34 361 | |
21:59:59 | 11,920 | 73 | |
21:59:59 | 11,920 | 100 | |
21:59:59 | 11,920 | 553 | |
21:59:59 | 11,920 | 447 | |
21:59:59 | 11,915 | 12 | |
21:59:59 | 11,915 | 1 | |
21:59:59 | 11,915 | 4 | |
21:59:59 | 11,915 | 3 | |
21:59:58 | 11,920 | 53 | |
21:59:58 | 11,920 | 100 | |
21:59:58 | 11,920 | 109 | |
21:59:57 | 11,920 | 320 | |
21:59:57 | 11,915 | 30 | |
21:59:57 | 11,915 | 100 | |
21:59:57 | 11,920 | 71 | |
21:59:57 | 11,920 | 200 | |
21:59:57 | 11,915 | 100 | |
21:59:55 | 11,910 | 22 | |
21:59:55 | 11,910 | 100 | |
21:59:55 | 11,910 | 23 | |
21:59:55 | 11,910 | 177 | |
21:59:55 | 11,910 | 5 | |
21:59:55 | 11,910 | 4 | |
21:59:54 | 11,910 | 38 | |
21:59:54 | 11,910 | 19 | |
21:59:54 | 11,910 | 10 | |
21:59:54 | 11,910 | 100 | |
21:59:54 | 11,910 | 124 | |
21:59:54 | 11,905 | 100 | |
21:59:53 | 11,910 | 32 | |
21:59:53 | 11,905 | 68 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
22:29
|
|
|
22:26
|
|
|
22:19
|
|
|
22:01
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:55
|
|
|
21:45
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:31
|
|
|
21:25
|
|
|
21:23
|
|
|
21:17
|
|
|
21:16
|
|
|
21:13
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:49
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:37
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:29
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|