Whitestone REIT Aktie
| 13,36USD | 0,09USD | 0,68% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:57 | 13,340 | 9 | |
| 21:58:57 | 13,340 | 100 | |
| 21:58:57 | 13,335 | 26 | |
| 21:58:57 | 13,335 | 100 | |
| 21:58:57 | 13,335 | 14 | |
| 21:58:40 | 13,335 | 46 | |
| 21:58:32 | 13,335 | 1 | |
| 21:58:32 | 13,335 | 75 | |
| 21:57:44 | 13,335 | 25 | |
| 21:57:44 | 13,335 | 24 | |
| 21:57:26 | 13,340 | 7 | |
| 21:57:26 | 13,340 | 3 | |
| 21:57:26 | 13,335 | 24 | |
| 21:57:26 | 13,335 | 57 | |
| 21:57:17 | 13,335 | 43 | |
| 21:57:17 | 13,335 | 18 | |
| 21:57:01 | 13,340 | 75 | |
| 21:57:01 | 13,335 | 17 | |
| 21:57:01 | 13,335 | 2 | |
| 21:56:40 | 13,335 | 98 | |
| 21:56:29 | 13,335 | 100 | |
| 21:56:22 | 13,340 | 32 | |
| 21:56:13 | 13,340 | 7 | |
| 21:56:13 | 13,340 | 3 | |
| 21:56:13 | 13,340 | 25 | |
| 21:56:13 | 13,340 | 34 | |
| 21:56:13 | 13,340 | 7 | |
| 21:56:13 | 13,340 | 16 | |
| 21:56:13 | 13,340 | 100 | |
| 21:56:13 | 13,340 | 8 | |
| 21:56:11 | 13,340 | 92 | |
| 21:56:11 | 13,335 | 62 | |
| 21:56:11 | 13,335 | 1 | |
| 21:56:02 | 13,340 | 100 | |
| 21:56:02 | 13,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|