Whitestone REIT Aktie
| 13,35USD | 0,08USD | 0,60% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:11 | 13,340 | 100 | |
| 18:05:11 | 13,340 | 17 | |
| 18:05:11 | 13,340 | 50 | |
| 18:05:11 | 13,340 | 150 | |
| 18:05:11 | 13,330 | 20 | |
| 17:59:31 | 13,330 | 1 | |
| 17:59:31 | 13,330 | 99 | |
| 17:59:31 | 13,330 | 100 | |
| 17:59:31 | 13,320 | 1 | |
| 17:59:31 | 13,320 | 19 | |
| 17:59:31 | 13,320 | 6 | |
| 17:59:31 | 13,320 | 14 | |
| 17:59:31 | 13,320 | 86 | |
| 17:56:51 | 13,320 | 62 | |
| 17:49:31 | 13,330 | 1 | |
| 17:45:28 | 13,340 | 1 | |
| 17:44:03 | 13,340 | 16 | |
| 17:43:37 | 13,340 | 20 | |
| 17:43:37 | 13,340 | 9 | |
| 17:43:18 | 13,340 | 80 | |
| 17:43:18 | 13,340 | 20 | |
| 17:43:03 | 13,340 | 20 | |
| 17:43:03 | 13,340 | 20 | |
| 17:43:03 | 13,340 | 20 | |
| 17:43:03 | 13,340 | 20 | |
| 17:43:03 | 13,340 | 20 | |
| 17:42:44 | 13,340 | 100 | |
| 17:37:57 | 13,330 | 4 | |
| 17:37:57 | 13,330 | 25 | |
| 17:37:49 | 13,330 | 25 | |
| 17:37:14 | 13,330 | 97 | |
| 17:37:13 | 13,330 | 3 | |
| 17:33:23 | 13,330 | 1 | |
| 17:29:52 | 13,350 | 100 | |
| 17:29:52 | 13,350 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|