Whitestone REIT Aktie
14,54USD | -0,68USD | -4,47% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:46 | 14,660 | 1 | |
21:54:46 | 14,660 | 1 | |
21:54:46 | 14,660 | 2 | |
21:54:46 | 14,660 | 2 | |
21:54:40 | 14,650 | 290 | |
21:54:40 | 14,650 | 110 | |
21:54:40 | 14,650 | 222 | |
21:54:40 | 14,650 | 578 | |
21:54:30 | 14,660 | 100 | |
21:54:22 | 14,670 | 1 | |
21:54:22 | 14,670 | 1 | |
21:54:21 | 14,670 | 1 | |
21:54:21 | 14,670 | 1 | |
21:54:21 | 14,670 | 3 | |
21:54:17 | 14,670 | 2 | |
21:54:17 | 14,670 | 2 | |
21:54:17 | 14,670 | 2 | |
21:54:17 | 14,670 | 1 | |
21:54:17 | 14,670 | 1 | |
21:54:17 | 14,670 | 1 | |
21:54:17 | 14,670 | 1 | |
21:53:59 | 14,660 | 100 | |
21:53:54 | 14,660 | 30 | |
21:53:43 | 14,660 | 400 | |
21:53:40 | 14,660 | 96 | |
21:53:40 | 14,660 | 96 | |
21:53:40 | 14,660 | 2 | |
21:53:40 | 14,660 | 2 | |
21:53:40 | 14,660 | 2 | |
21:53:40 | 14,660 | 500 | |
21:52:53 | 14,670 | 4 | |
21:52:53 | 14,670 | 100 | |
21:52:53 | 14,670 | 100 | |
21:52:46 | 14,670 | 8 | |
21:52:42 | 14,660 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|