Whitestone REIT Aktie
14,54USD | -0,68USD | -4,47% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:09 | 14,570 | 559 | |
21:59:09 | 14,570 | 1 321 | |
21:59:05 | 14,580 | 200 | |
21:59:00 | 14,570 | 1 | |
21:58:54 | 14,570 | 9 | |
21:58:54 | 14,570 | 5 | |
21:58:54 | 14,570 | 5 | |
21:58:54 | 14,570 | 5 | |
21:58:54 | 14,570 | 5 | |
21:58:54 | 14,570 | 5 | |
21:58:54 | 14,570 | 5 | |
21:58:54 | 14,570 | 1 | |
21:58:54 | 14,570 | 1 | |
21:58:54 | 14,570 | 1 | |
21:58:41 | 14,575 | 100 | |
21:58:34 | 14,580 | 300 | |
21:58:34 | 14,575 | 100 | |
21:58:31 | 14,580 | 100 | |
21:58:31 | 14,580 | 50 | |
21:58:31 | 14,580 | 706 | |
21:58:18 | 14,580 | 1 | |
21:58:17 | 14,580 | 5 | |
21:58:17 | 14,580 | 6 | |
21:58:17 | 14,580 | 6 | |
21:58:17 | 14,580 | 6 | |
21:58:17 | 14,580 | 6 | |
21:58:16 | 14,580 | 6 | |
21:58:16 | 14,580 | 6 | |
21:58:16 | 14,580 | 6 | |
21:58:16 | 14,580 | 6 | |
21:58:16 | 14,580 | 6 | |
21:58:15 | 14,580 | 6 | |
21:58:15 | 14,580 | 6 | |
21:58:15 | 14,580 | 6 | |
21:58:15 | 14,580 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|