Whitestone REIT Aktie
14,54USD | -0,68USD | -4,47% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 14,540 | ||
22:10:00 | 14,540 | 55 032 | |
22:00:02 | 14,540 | 55 032 | |
22:00:02 | 14,540 | 55 032 | |
21:59:59 | 14,540 | 415 | |
21:59:58 | 14,540 | 800 | |
21:59:58 | 14,530 | 3 | |
21:59:58 | 14,530 | 463 | |
21:59:58 | 14,530 | 500 | |
21:59:57 | 14,530 | 800 | |
21:59:56 | 14,530 | 1 | |
21:59:56 | 14,540 | 421 | |
21:59:56 | 14,540 | 29 | |
21:59:55 | 14,540 | 500 | |
21:59:55 | 14,540 | 4 | |
21:59:55 | 14,540 | 387 | |
21:59:55 | 14,540 | 5 | |
21:59:55 | 14,550 | 200 | |
21:59:54 | 14,540 | 91 | |
21:59:54 | 14,540 | 100 | |
21:59:54 | 14,540 | 100 | |
21:59:53 | 14,540 | 500 | |
21:59:51 | 14,540 | 154 | |
21:59:50 | 14,550 | 100 | |
21:59:50 | 14,550 | 144 | |
21:59:50 | 14,550 | 238 | |
21:59:44 | 14,550 | 459 | |
21:59:39 | 14,550 | 46 | |
21:59:39 | 14,550 | 3 | |
21:59:34 | 14,560 | 100 | |
21:59:34 | 14,560 | 146 | |
21:59:24 | 14,560 | 219 | |
21:59:16 | 14,560 | 44 | |
21:59:15 | 14,560 | 100 | |
21:59:15 | 14,560 | 586 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
22:39
|
|
|
22:18
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|