Whitestone REIT Aktie
12,83USD | -0,15USD | -1,16% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:23:51 | 12,900 | 100 | |
16:23:51 | 12,900 | 2 | |
16:23:51 | 12,900 | 33 | |
16:23:51 | 12,900 | 87 | |
16:23:51 | 12,900 | 100 | |
16:22:15 | 12,900 | 80 | |
16:22:15 | 12,890 | 20 | |
16:20:57 | 12,880 | 1 | |
16:20:57 | 12,880 | 2 | |
16:20:57 | 12,890 | 3 | |
16:20:57 | 12,890 | 2 | |
16:20:57 | 12,890 | 2 | |
16:20:57 | 12,890 | 3 | |
16:18:57 | 12,900 | 27 | |
16:16:42 | 12,910 | 10 | |
16:16:42 | 12,910 | 5 | |
16:16:42 | 12,910 | 5 | |
16:16:42 | 12,910 | 5 | |
16:16:42 | 12,910 | 12 | |
16:16:42 | 12,910 | 3 | |
16:16:31 | 12,915 | 30 | |
16:16:21 | 12,915 | 25 | |
16:16:14 | 12,920 | 25 | |
16:15:09 | 12,920 | 27 | |
16:10:32 | 12,930 | 94 | |
16:09:22 | 12,910 | 25 | |
16:09:22 | 12,910 | 23 | |
16:09:22 | 12,910 | 77 | |
16:09:22 | 12,910 | 7 | |
16:09:22 | 12,910 | 1 | |
16:09:22 | 12,910 | 13 | |
16:09:22 | 12,910 | 1 | |
16:09:22 | 12,910 | 1 | |
16:09:19 | 12,910 | 94 | |
16:09:19 | 12,910 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:16
|
|
|
15:16
|
|
|
15:14
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:50
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|