Whitestone REIT Aktie
12,64USD | 0,03USD | 0,24% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:20 | 12,670 | 68 | |
16:21:20 | 12,670 | 311 | |
16:20:37 | 12,680 | 11 | |
16:19:55 | 12,680 | 8 | |
16:19:52 | 12,680 | 9 | |
16:16:04 | 12,670 | 101 | |
16:15:10 | 12,695 | 20 | |
16:14:12 | 12,695 | 12 | |
16:08:10 | 12,680 | 152 | |
16:08:10 | 12,680 | 100 | |
16:08:02 | 12,690 | 57 | |
16:08:01 | 12,690 | 83 | |
16:08:01 | 12,690 | 217 | |
16:08:01 | 12,690 | 300 | |
16:07:46 | 12,710 | 9 | |
16:07:46 | 12,700 | 65 | |
16:07:46 | 12,700 | 20 | |
16:06:01 | 12,690 | 148 | |
16:00:21 | 12,655 | 3 | |
15:59:59 | 12,655 | 1 | |
15:58:52 | 12,620 | 100 | |
15:57:44 | 12,590 | 1 | |
15:51:23 | 12,610 | 20 | |
15:48:52 | 12,570 | 92 | |
15:46:42 | 12,580 | 100 | |
15:43:42 | 12,610 | 20 | |
15:30:00 | 12,600 | 114 | |
15:30:00 | 12,600 | 1 | |
15:30:00 | 12,600 | 5 | |
15:30:00 | 12,580 | 2 878 | |
15:30:00 | 12,580 | 2 878 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
13:04
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:22
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:10
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:06
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|