Whitestone REIT Aktie
12,83USD | -0,15USD | -1,16% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:28 | 12,910 | 12 | |
17:41:28 | 12,910 | 19 | |
17:39:54 | 12,915 | 1 | |
17:38:39 | 12,915 | 3 | |
17:34:15 | 12,915 | 3 | |
17:28:34 | 12,910 | 11 | |
17:28:34 | 12,910 | 24 | |
17:28:12 | 12,910 | 100 | |
17:28:04 | 12,920 | 3 | |
17:25:44 | 12,910 | 99 | |
17:25:44 | 12,910 | 1 | |
17:18:35 | 12,900 | 75 | |
17:17:19 | 12,890 | 12 | |
17:16:38 | 12,890 | 3 | |
17:14:58 | 12,890 | 52 | |
17:14:58 | 12,890 | 13 | |
17:12:38 | 12,880 | 20 | |
17:10:55 | 12,880 | 20 | |
17:10:34 | 12,880 | 25 | |
17:09:13 | 12,870 | 5 | |
17:07:57 | 12,880 | 20 | |
17:07:45 | 12,880 | 10 | |
17:04:42 | 12,880 | 20 | |
17:04:19 | 12,880 | 20 | |
16:59:40 | 12,890 | 80 | |
16:59:40 | 12,880 | 20 | |
16:54:56 | 12,880 | 3 | |
16:54:31 | 12,890 | 90 | |
16:54:31 | 12,890 | 10 | |
16:53:13 | 12,870 | 16 | |
16:53:13 | 12,870 | 4 | |
16:51:12 | 12,880 | 32 | |
16:51:12 | 12,880 | 3 | |
16:50:40 | 12,870 | 18 | |
16:49:46 | 12,870 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:00
|
|
|
16:58
|
|
|
16:51
|
|
|
16:51
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|