Whitestone REIT Aktie
12,83USD | -0,15USD | -1,16% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:54 | 12,890 | 2 | |
17:54:50 | 12,890 | 3 | |
17:51:53 | 12,890 | 3 | |
17:51:01 | 12,890 | 3 | |
17:49:54 | 12,890 | 2 | |
17:49:36 | 12,890 | 4 | |
17:49:06 | 12,890 | 33 | |
17:49:06 | 12,890 | 3 | |
17:49:06 | 12,890 | 40 | |
17:49:06 | 12,890 | 24 | |
17:47:55 | 12,900 | 10 | |
17:47:55 | 12,900 | 3 | |
17:47:55 | 12,900 | 11 | |
17:47:55 | 12,900 | 89 | |
17:47:55 | 12,900 | 100 | |
17:46:44 | 12,890 | 20 | |
17:46:17 | 12,890 | 25 | |
17:46:10 | 12,890 | 3 | |
17:44:26 | 12,890 | 25 | |
17:43:40 | 12,890 | 32 | |
17:43:38 | 12,890 | 10 | |
17:43:38 | 12,900 | 10 | |
17:43:38 | 12,900 | 97 | |
17:43:38 | 12,900 | 3 | |
17:43:38 | 12,900 | 80 | |
17:42:40 | 12,900 | 10 | |
17:42:17 | 12,900 | 10 | |
17:41:28 | 12,910 | 7 | |
17:41:28 | 12,910 | 5 | |
17:41:28 | 12,910 | 10 | |
17:41:28 | 12,910 | 10 | |
17:41:28 | 12,910 | 20 | |
17:41:28 | 12,910 | 12 | |
17:41:28 | 12,910 | 6 | |
17:41:28 | 12,910 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|