Whitestone REIT Aktie
12,56USD | -0,18USD | -1,41% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:41 | 12,610 | 37 | |
17:17:08 | 12,610 | 1 | |
17:16:57 | 12,615 | 1 | |
17:16:30 | 12,615 | 1 | |
17:16:20 | 12,615 | 1 | |
17:16:12 | 12,620 | 99 | |
17:16:12 | 12,620 | 1 | |
17:16:12 | 12,620 | 27 | |
17:15:57 | 12,630 | 46 | |
17:15:57 | 12,630 | 16 | |
17:15:57 | 12,630 | 75 | |
17:15:57 | 12,630 | 16 | |
17:14:54 | 12,640 | 1 | |
17:13:10 | 12,635 | 100 | |
17:13:08 | 12,640 | 110 | |
17:13:08 | 12,640 | 81 | |
17:12:07 | 12,650 | 37 | |
17:12:07 | 12,650 | 5 | |
17:11:13 | 12,650 | 76 | |
17:11:13 | 12,640 | 268 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
10:43
|
|
|
10:34
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:25
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:19
|
|
|
10:08
|
|
|
10:00
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:45
|
|
|
09:36
|
|
|
09:34
|
|
|
09:31
|
|
|
09:18
|
|
|
09:16
|
|
|
09:15
|
|
|
09:15
|
|
|
09:12
|
|
|
09:12
|
|
|
09:07
|
|
|
09:06
|
|
|
09:00
|
|
|
08:43
|
|
|
08:34
|
|
|
08:25
|
|
|
08:21
|
|
|
08:16
|
|
|
08:16
|
|
|
08:00
|
|
|
07:51
|
|
|
07:46
|
|