Whitestone REIT Aktie
12,56USD | -0,18USD | -1,41% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:16 | 12,540 | 4 | |
18:38:13 | 12,540 | 1 | |
18:36:14 | 12,540 | 2 | |
18:36:14 | 12,540 | 289 | |
18:34:55 | 12,540 | 37 | |
18:34:16 | 12,540 | 24 | |
18:33:09 | 12,540 | 24 | |
18:32:04 | 12,540 | 24 | |
18:31:33 | 12,540 | 17 | |
18:30:59 | 12,550 | 3 | |
18:30:41 | 12,540 | 30 | |
18:28:16 | 12,530 | 26 | |
18:28:16 | 12,530 | 100 | |
18:28:16 | 12,530 | 26 | |
18:27:34 | 12,540 | 13 | |
18:25:02 | 12,540 | 100 | |
18:25:02 | 12,540 | 200 | |
18:24:55 | 12,550 | 21 | |
18:24:00 | 12,550 | 11 | |
18:23:24 | 12,550 | 200 | |
18:23:23 | 12,550 | 97 | |
18:21:53 | 12,530 | 100 | |
18:21:53 | 12,540 | 22 | |
18:20:25 | 12,540 | 1 | |
18:20:25 | 12,550 | 5 | |
18:20:25 | 12,550 | 47 | |
18:19:34 | 12,560 | 2 | |
18:18:51 | 12,560 | 6 | |
18:17:48 | 12,570 | 100 | |
18:16:51 | 12,570 | 13 | |
18:16:50 | 12,570 | 11 | |
18:16:50 | 12,570 | 233 | |
18:14:55 | 12,580 | 6 | |
18:14:46 | 12,580 | 5 | |
18:14:34 | 12,580 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:18
|
|
|
16:10
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|