Whitestone REIT Aktie
12,56USD | -0,18USD | -1,41% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:34 | 12,530 | 5 | |
18:59:50 | 12,510 | 2 | |
18:59:26 | 12,520 | 100 | |
18:59:09 | 12,520 | 34 | |
18:57:31 | 12,520 | 34 | |
18:57:16 | 12,520 | 34 | |
18:52:34 | 12,520 | 3 | |
18:52:23 | 12,520 | 78 | |
18:52:23 | 12,520 | 22 | |
18:51:07 | 12,510 | 390 | |
18:51:07 | 12,520 | 25 | |
18:51:07 | 12,520 | 75 | |
18:50:27 | 12,520 | 75 | |
18:50:26 | 12,520 | 200 | |
18:49:16 | 12,530 | 78 | |
18:48:47 | 12,530 | 3 | |
18:47:23 | 12,535 | 6 | |
18:46:49 | 12,530 | 5 | |
18:46:44 | 12,530 | 293 | |
18:43:07 | 12,550 | 13 | |
18:39:52 | 12,530 | 1 | |
18:39:50 | 12,530 | 2 | |
18:39:48 | 12,530 | 3 | |
18:39:44 | 12,530 | 3 | |
18:39:41 | 12,530 | 3 | |
18:39:37 | 12,530 | 2 | |
18:39:33 | 12,530 | 2 | |
18:39:30 | 12,530 | 2 | |
18:39:28 | 12,530 | 3 | |
18:39:17 | 12,530 | 2 | |
18:39:15 | 12,530 | 2 | |
18:39:04 | 12,530 | 2 | |
18:39:02 | 12,530 | 2 | |
18:38:55 | 12,530 | 2 | |
18:38:46 | 12,530 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|