Whitestone REIT Aktie
12,64USD | -0,10USD | -0,78% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:54 | 12,685 | 6 | |
16:17:37 | 12,685 | 6 | |
16:17:05 | 12,670 | 3 | |
16:14:55 | 12,685 | 1 | |
16:13:50 | 12,700 | 18 | |
16:13:41 | 12,700 | 6 | |
16:12:35 | 12,685 | 6 | |
16:11:54 | 12,690 | 6 | |
16:11:11 | 12,690 | 5 | |
16:09:53 | 12,710 | 10 | |
16:08:16 | 12,690 | 100 | |
16:08:15 | 12,690 | 347 | |
16:07:45 | 12,700 | 4 | |
16:07:45 | 12,700 | 13 | |
16:05:37 | 12,670 | 236 | |
15:57:46 | 12,710 | 1 | |
15:57:10 | 12,700 | 100 | |
15:56:54 | 12,690 | 100 | |
15:56:54 | 12,680 | 100 | |
15:54:32 | 12,665 | 5 | |
15:43:42 | 12,650 | 88 | |
15:43:42 | 12,650 | 6 | |
15:43:42 | 12,650 | 6 | |
15:43:42 | 12,650 | 6 | |
15:43:42 | 12,660 | 12 | |
15:43:42 | 12,660 | 100 | |
15:39:34 | 12,725 | 2 | |
15:34:00 | 12,760 | 1 | |
15:33:05 | 12,720 | 18 | |
15:33:05 | 12,720 | 89 | |
15:33:05 | 12,710 | 100 | |
15:32:03 | 12,640 | 302 | |
15:30:08 | 12,710 | 2 | |
15:30:08 | 12,710 | 2 | |
15:30:01 | 12,640 | 2 067 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:10
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|