Whitestone REIT Aktie
12,73USD | 0,12USD | 0,95% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:55 | 12,600 | 100 | |
17:40:03 | 12,610 | 1 | |
17:39:07 | 12,610 | 40 | |
17:39:07 | 12,610 | 12 | |
17:38:11 | 12,595 | 100 | |
17:37:56 | 12,590 | 100 | |
17:37:38 | 12,590 | 5 | |
17:33:58 | 12,605 | 6 | |
17:33:52 | 12,620 | 2 | |
17:33:41 | 12,620 | 34 | |
17:32:34 | 12,610 | 34 | |
17:32:34 | 12,605 | 66 | |
17:32:28 | 12,605 | 34 | |
17:31:16 | 12,605 | 39 | |
17:30:03 | 12,605 | 39 | |
17:28:05 | 12,600 | 200 | |
17:27:02 | 12,610 | 99 | |
17:27:02 | 12,620 | 1 | |
17:25:22 | 12,630 | 10 | |
17:23:38 | 12,630 | 100 | |
17:19:58 | 12,660 | 63 | |
17:19:58 | 12,660 | 138 | |
17:19:10 | 12,660 | 60 | |
17:15:29 | 12,670 | 2 | |
17:11:49 | 12,670 | 106 | |
17:11:49 | 12,670 | 94 | |
17:06:45 | 12,660 | 236 | |
16:59:22 | 12,660 | 1 | |
16:58:54 | 12,650 | 1 | |
16:58:46 | 12,660 | 1 | |
16:57:21 | 12,650 | 5 | |
16:53:03 | 12,650 | 5 | |
16:52:41 | 12,640 | 10 | |
16:51:07 | 12,650 | 3 | |
16:50:42 | 12,650 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:22
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:10
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:06
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|