Whitestone REIT Aktie
12,72USD | 0,00USD | 0,00% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:01 | 12,730 | 6 | |
21:49:54 | 12,730 | 100 | |
21:49:54 | 12,725 | 100 | |
21:49:35 | 12,725 | 35 | |
21:49:18 | 12,720 | 1 | |
21:49:18 | 12,720 | 31 | |
21:48:31 | 12,725 | 15 | |
21:47:12 | 12,730 | 235 | |
21:45:32 | 12,730 | 31 | |
21:45:04 | 12,730 | 100 | |
21:44:50 | 12,730 | 23 | |
21:43:06 | 12,740 | 10 | |
21:40:09 | 12,760 | 100 | |
21:39:28 | 12,750 | 75 | |
21:39:09 | 12,750 | 11 | |
21:33:32 | 12,760 | 2 | |
21:30:21 | 12,750 | 75 | |
21:30:00 | 12,750 | 23 | |
21:30:00 | 12,750 | 5 | |
21:29:02 | 12,750 | 23 | |
21:28:32 | 12,750 | 20 | |
21:24:57 | 12,745 | 10 | |
21:23:40 | 12,740 | 100 | |
21:21:42 | 12,730 | 100 | |
21:21:42 | 12,730 | 49 | |
21:16:49 | 12,720 | 20 | |
21:14:54 | 12,720 | 2 | |
21:14:35 | 12,720 | 3 | |
21:14:04 | 12,720 | 65 | |
21:14:04 | 12,720 | 75 | |
21:12:36 | 12,720 | 165 | |
21:10:50 | 12,725 | 40 | |
21:07:39 | 12,730 | 92 | |
21:07:39 | 12,730 | 107 | |
21:07:39 | 12,730 | 214 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
13:53
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:28
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
12:55
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:39
|
|
|
12:35
|
|
|
12:34
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:20
|
|
|
12:20
|
|
|
12:20
|
|